Stock listing
NYSE:PEG Public Service Enterprise Group Incorporated Stock
Home listing (NYSE) of Public Service Enterprise Group Incorporated
Follow Public Service Enterprise Group Incorporated into a list and get an email when it puts out news.
Share price · NYSE:PEG
$70.86 USD +0.54 (+0.8%)
Close on Oct 20, 2026
- Day range
- $70.51 – $71.63 USDOct 20, 2026
- Volume
- 3.34M sharesOct 20, 2026
- Market cap
- $35.32B USDAt the close on Oct 20, 2026 · price × 498.4M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PEG · Home | $70.86 USD | +0.54 (+0.8%) | 3,338,693 | $70.60 | $71.63 | $70.51 | $70.32 | Close on Oct 20, 2026 |
| LSE:0KS2 | $70.40 USD | +0.21 (+0.3%) | 915 | $71.14 | $72.04 | $69.84 | $70.19 | Close on Oct 19, 2026 |
| Frankfurt:PSE | €61.98 EUR | -1.34 (-2.1%) | 120 | €61.98 | €61.98 | €61.98 | €63.32 | Close on Oct 20, 2026 |
| Dusseldorf:PSE | €62.36 EUR | +0.40 (+0.6%) | — | €62.02 | €62.60 | €62.02 | €61.96 | Close on Oct 20, 2026 |
| Munich:PSE | €63.23 EUR | -0.09 (-0.1%) | — | €63.23 | €63.23 | €63.23 | €63.32 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:PEG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $70.86 | +0.54 | +0.8% | $70.60 | $71.63 | $70.51 | 3,338,693 | |
| $70.32 | -1.17 | -1.6% | $71.26 | $71.29 | $69.81 | 3,266,749 | |
| $71.49 | +1.28 | +1.8% | $70.48 | $71.71 | $70.16 | 3,131,592 | |
| $70.21 | -0.35 | -0.5% | $71.22 | $71.28 | $69.97 | 2,903,824 | |
| $70.56 | +0.09 | +0.1% | $70.14 | $70.60 | $69.50 | 4,064,700 | |
| $70.47 | -0.29 | -0.4% | $71.23 | $71.34 | $69.61 | 4,534,324 | |
| $70.76 | -1.52 | -2.1% | $72.20 | $72.21 | $70.12 | 5,620,500 | |
| $72.28 | +0.44 | +0.6% | $71.89 | $72.45 | $71.64 | 2,639,500 | |
| $71.84 | +0.10 | +0.1% | $71.70 | $72.15 | $71.10 | 5,603,000 | |
| $71.74 | +0.01 | 0.0% | $71.68 | $72.14 | $70.84 | 5,864,400 | |
| $71.73 | +3.05 | +4.4% | $69.12 | $71.87 | $69.12 | 8,796,585 | |
| $68.68 | +0.61 | +0.9% | $68.13 | $68.79 | $67.54 | 5,451,724 | |
| $68.07 | +0.18 | +0.3% | $68.28 | $68.95 | $67.90 | 5,435,000 | |
| $67.89 | +0.55 | +0.8% | $67.03 | $67.99 | $66.72 | 4,500,100 | |
| $67.34 | -0.34 | -0.5% | $68.26 | $68.30 | $67.31 | 4,106,300 | |
| $67.68 | +0.95 | +1.4% | $66.45 | $67.82 | $66.15 | 3,752,800 | |
| $66.73 | -0.29 | -0.4% | $67.03 | $67.17 | $66.34 | 3,394,300 | |
| $67.02 | +0.46 | +0.7% | $66.56 | $67.10 | $66.15 | 3,284,100 | |
| $66.56 | -0.75 | -1.1% | $67.51 | $67.59 | $66.50 | 3,723,300 | |
| $67.31 | -1.81 | -2.6% | $68.90 | $68.90 | $67.13 | 3,573,100 | |
| $69.12 | -0.19 | -0.3% | $69.16 | $69.63 | $68.90 | 2,351,900 | |
| $69.31 | -0.46 | -0.7% | $70.03 | $70.17 | $69.25 | 3,821,000 | |
| $69.77 | -1.21 | -1.7% | $70.32 | $70.61 | $69.72 | 7,509,400 | |
| $70.98 | +0.59 | +0.8% | $70.67 | $71.07 | $70.27 | 2,528,900 | |
| $70.39 | -0.03 | 0.0% | $70.74 | $70.89 | $70.05 | 2,941,000 | |
| $70.42 | -0.50 | -0.7% | $70.94 | $70.95 | $70.14 | 3,522,400 | |
| $70.92 | -1.47 | -2.0% | $72.31 | $72.72 | $70.73 | 4,302,200 | |
| $72.39 | -0.09 | -0.1% | $73.10 | $73.16 | $72.14 | 2,093,300 | |
| $72.48 | -0.12 | -0.2% | $72.91 | $73.28 | $72.25 | 2,883,000 | |
| $72.60 | -1.64 | -2.2% | $73.05 | $73.59 | $72.08 | 2,864,100 | |
| $74.24 | +0.54 | +0.7% | $73.70 | $74.65 | $73.63 | 2,448,900 | |
| $73.70 | -0.11 | -0.1% | $73.56 | $74.35 | $73.40 | 2,016,400 | |
| $73.81 | +0.49 | +0.7% | $73.57 | $74.06 | $73.48 | 3,196,300 | |
| $73.32 | -0.16 | -0.2% | $73.49 | $73.72 | $72.70 | 4,116,100 | |
| $73.48 | +0.15 | +0.2% | $73.68 | $73.89 | $73.14 | 3,581,500 | |
| $73.33 | +0.14 | +0.2% | $72.79 | $73.72 | $72.72 | 6,914,300 | |
| $73.19 | -0.14 | -0.2% | $73.90 | $73.99 | $72.77 | 2,284,200 | |
| $73.33 | -0.70 | -0.9% | $73.27 | $73.47 | $72.90 | 1,808,500 | |
| $74.03 | +0.75 | +1.0% | $73.46 | $74.34 | $73.46 | 1,685,000 | |
| $73.28 | -0.25 | -0.3% | $73.76 | $73.85 | $73.21 | 1,274,700 | |
| $73.53 | +0.92 | +1.3% | $72.86 | $73.58 | $72.53 | 1,610,100 | |
| $72.61 | -2.01 | -2.7% | $74.87 | $74.97 | $72.60 | 2,356,900 | |
| $74.62 | -0.71 | -0.9% | $74.96 | $75.55 | $74.59 | 2,063,200 | |
| $75.33 | -0.27 | -0.4% | $76.09 | $76.30 | $75.26 | 2,091,900 | |
| $75.60 | -0.01 | 0.0% | $76.15 | $76.62 | $75.53 | 2,540,000 | |
| $75.61 | -0.43 | -0.6% | $75.76 | $75.87 | $75.12 | 3,857,700 | |
| $76.04 | +0.11 | +0.1% | $75.65 | $76.36 | $75.60 | 1,434,200 | |
| $75.93 | +0.06 | +0.1% | $75.83 | $76.55 | $75.67 | 1,963,900 | |
| $75.87 | +0.66 | +0.9% | $75.48 | $76.12 | $75.34 | 2,016,400 | |
| $75.21 | +0.65 | +0.9% | $74.46 | $75.34 | $74.45 | 1,663,600 | |
| $74.56 | -1.10 | -1.5% | $75.45 | $75.50 | $74.23 | 2,687,300 | |
| $75.66 | +0.62 | +0.8% | $74.80 | $75.94 | $74.37 | 2,351,600 | |
| $75.04 | -0.50 | -0.7% | $76.06 | $76.46 | $74.92 | 2,729,800 | |
| $75.54 | -0.73 | -1.0% | $76.13 | $76.56 | $74.70 | 2,869,700 | |
| $76.27 | -0.35 | -0.5% | $75.92 | $77.00 | $74.20 | 7,069,600 | |
| $76.62 | -0.06 | -0.1% | $76.50 | $77.34 | $76.00 | 3,593,600 | |
| $76.68 | -0.87 | -1.1% | $77.38 | $77.74 | $76.62 | 3,667,600 | |
| $77.55 | -0.20 | -0.3% | $78.18 | $78.62 | $77.28 | 2,884,000 | |
| $77.75 | -1.20 | -1.5% | $78.50 | $79.07 | $77.35 | 2,968,500 | |
| $78.95 | -0.26 | -0.3% | $79.48 | $80.66 | $78.80 | 3,003,200 | |
| $79.21 | -0.60 | -0.8% | $79.52 | $80.04 | $78.81 | 3,246,900 | |
| $79.81 | +0.04 | +0.1% | $80.20 | $80.97 | $79.66 | 2,600,500 | |
| $79.77 | +0.19 | +0.2% | $79.08 | $80.11 | $78.91 | 2,139,200 | |
| $79.58 | +2.15 | +2.8% | $78.33 | $79.63 | $78.11 | 1,879,300 | |
| $77.43 | -0.40 | -0.5% | $77.46 | $77.85 | $76.78 | 2,386,700 | |
| $77.83 | -0.81 | -1.0% | $78.38 | $79.19 | $77.48 | 2,857,100 |
- Ticker
- NYSE:PEG
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 13, 2026
PSEG To Announce Third Quarter 2026 Financial Results On November 2
Latest earnings call · Aug 4, 2026
Public Service Enterprise Group (NYSE:PEG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides
Calls
Upcoming
Public Service Enterprise Group (NYSE:PEG) Q3 2026 Earnings Call
Mon, Nov 02, 2026 · 11:00 AM ET
Register
Replays
Public Service Enterprise Group (NYSE:PEG) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 11:00 AM ET
Watch TranscriptPublic Service Enterprise Group (NYSE:PEG) Q1 2026 Earnings Call
Tue, May 05, 2026 · 11:00 AM ET
Watch TranscriptPublic Service Enterprise Group (NYSE:PEG) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 11:00 AM ET
Watch Transcript
Latest news
PSEG To Announce Third Quarter 2026 Financial Results On November 2
Oct 13, 2026
Closed $70.56 (+0.1%) on Oct 14, 2026
PSEG Releases 2026 Sustainability Report Showcasing Continued Progress on Sustainability, Reliability and Customer and Community Support
Oct 13, 2026
Closed $70.47 (-0.4%) on Oct 13, 2026
PSEG Foundation Awards $500,000 to Fight Food Insecurity During Hunger Action Month
Sep 28, 2026
Closed $66.73 (-0.4%) on Sep 28, 2026
PSE&G Energy Efficiency Programs Deliver More Than $1.15 Billion in Economic Output Across New Jersey—And $2.85 for Every $1 Invested
Sep 22, 2026
Closed $69.12 (-0.3%) on Sep 22, 2026
Ahead of Peak Hurricane Season, PSE&G Highlights Strong Reliability Results
Aug 28, 2026
Closed $73.19 (-0.2%) on Aug 28, 2026
PSE&G Introduces GridSmart Battery Program, a New Residential Battery Storage Pilot
Aug 26, 2026
Closed $74.03 (+1.0%) on Aug 26, 2026
PSEG Launches Community Impact Update, Highlights Statewide Community Presence with $12.8 Million in Corporate and Foundation Giving and $16.3 Billion Economic Output in 2025
Aug 20, 2026
Closed $74.62 (-0.9%) on Aug 20, 2026
PSE&G Recognizes Call Before You Dig Day: One Free Call Protects People, Property, and Communities
Aug 11, 2026
Closed $75.21 (+0.9%) on Aug 11, 2026
PSEG announces second quarter 2026 results
Aug 4, 2026
Closed $76.27 (-0.5%) on Aug 4, 2026
Supporting New Jersey Communities: How PSE&G Is Helping Customers, Strengthening the Grid and Giving Back
Jul 30, 2026
Closed $77.55 (-0.3%) on Jul 30, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 19 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · May 5, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · May 5, 2026
Fact Sheet (February 2026)
Fact sheet · 2 slides · Feb 26, 2026
Public Service Enterprise Group Incorporated on 6ix
- News releases
- 56 in the last 12 months · 93 in all · newest Oct 13, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Aug 4, 2026
- Decks
- 148 decks · latest Aug 4, 2026
Where Public Service Enterprise Group Incorporated is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PEG · Home listing · This page | NYSE | United States | USD |
| gettex:PSE | gettex | Germany | EUR |
| LS Exchange:852070 | LS Exchange | Germany | EUR |
| Lang & Schwarz:852070 | Lang & Schwarz | Germany | EUR |
| BMV:PEG | BMV | Mexico | MXN |
| Tradegate:PSE | Tradegate | Germany | EUR |
| LSE:0KS2 | LSE | United Kingdom | USD |
| B3:P1EG34 | B3 | Brazil | BRL |
| Frankfurt:PSE | Frankfurt | Germany | EUR |
| BIVA:PEG | BIVA | Mexico | MXN |
| Milan:1PEG | Milan | Italy | EUR |
| Dusseldorf:PSE | Dusseldorf | Germany | EUR |
| Munich:PSE | Munich | Germany | EUR |
| BOATS:PEG | BOATS | United States | USD |
| BX Swiss:PSE | BX Swiss | Switzerland | CHF |
| Stuttgart:PSE | Stuttgart | Germany | EUR |
| VIE:PEG | Vienna | Austria | EUR |
| Xetra:PSE | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Public Service Enterprise Group Incorporated.