Stock listing
NYSE:PCQ PIMCO California Municipal Income Fund Stock
Home listing (NYSE) of PIMCO California Municipal Income Fund
Follow PIMCO California Municipal Income Fund into a list and get an email when it puts out news.
Share price · NYSE:PCQ
$7.84 USD -0.03 (-0.4%)
Close on Oct 21, 2026
- Day range
- $7.82 – $7.92 USDOct 21, 2026
- Volume
- 149,894 sharesOct 21, 2026
- Market cap
- $287.0M USDAt the close on Oct 21, 2026 · price × 36.60M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PCQ · Home | $7.84 USD | -0.03 (-0.4%) | 149,894 | $7.90 | $7.92 | $7.82 | $7.87 | Close on Oct 21, 2026 |
| NASDAQ:XPCQX | $8.98 USD | +0.03 (+0.3%) | — | $8.98 | $8.98 | $8.98 | $8.95 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:PCQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.84 | -0.03 | -0.4% | $7.90 | $7.92 | $7.82 | 149,894 | |
| $7.87 | +0.04 | +0.5% | $7.83 | $7.885 | $7.83 | 268,296 | |
| $7.83 | -0.12 | -1.5% | $7.98 | $7.989 | $7.81 | 322,070 | |
| $7.95 | +0.09 | +1.1% | $7.92 | $7.96 | $7.87 | 355,371 | |
| $7.86 | +0.18 | +2.3% | $7.78 | $7.86 | $7.77 | 315,853 | |
| $7.68 | -0.13 | -1.7% | $7.78 | $7.80 | $7.67 | 206,000 | |
| $7.81 | +0.05 | +0.6% | $7.80 | $7.84 | $7.75 | 143,200 | |
| $7.76 | -0.02 | -0.3% | $7.84 | $7.86 | $7.74 | 207,700 | |
| $7.78 | +0.09 | +1.2% | $7.95 | $7.95 | $7.71 | 460,100 | |
| $7.69 | -0.01 | -0.1% | $7.70 | $7.76 | $7.62 | 424,800 | |
| $7.70 | -0.06 | -0.8% | $7.69 | $7.73 | $7.61 | 226,800 | |
| $7.76 | +0.13 | +1.7% | $7.59 | $7.78 | $7.57 | 413,000 | |
| $7.63 | -0.13 | -1.7% | $7.70 | $7.75 | $7.57 | 491,000 | |
| $7.76 | +0.02 | +0.3% | $7.77 | $7.85 | $7.71 | 348,300 | |
| $7.74 | +0.03 | +0.4% | $7.69 | $7.75 | $7.66 | 388,800 | |
| $7.71 | +0.13 | +1.7% | $7.60 | $7.73 | $7.57 | 436,400 | |
| $7.58 | -0.10 | -1.3% | $7.63 | $7.72 | $7.57 | 383,300 | |
| $7.68 | -0.17 | -2.2% | $7.86 | $7.86 | $7.59 | 461,000 | |
| $7.85 | -0.08 | -1.0% | $7.94 | $7.94 | $7.84 | 332,000 | |
| $7.93 | -0.13 | -1.6% | $8.02 | $8.03 | $7.89 | 370,200 | |
| $8.06 | -0.09 | -1.1% | $8.12 | $8.12 | $7.98 | 361,100 | |
| $8.15 | -0.08 | -1.0% | $8.19 | $8.22 | $8.08 | 296,700 | |
| $8.23 | -0.01 | -0.1% | $8.28 | $8.30 | $8.19 | 149,900 | |
| $8.24 | -0.04 | -0.5% | $8.24 | $8.24 | $8.20 | 125,900 | |
| $8.28 | +0.04 | +0.5% | $8.24 | $8.31 | $8.23 | 236,700 | |
| $8.24 | +0.08 | +1.0% | $8.19 | $8.25 | $8.17 | 66,100 | |
| $8.16 | -0.17 | -2.0% | $8.30 | $8.32 | $8.08 | 283,000 | |
| $8.33 | -0.03 | -0.4% | $8.35 | $8.39 | $8.31 | 198,700 | |
| $8.36 | -0.01 | -0.1% | $8.39 | $8.42 | $8.35 | 112,000 | |
| $8.37 | -0.11 | -1.3% | $8.46 | $8.46 | $8.37 | 269,200 | |
| $8.48 | -0.03 | -0.4% | $8.52 | $8.52 | $8.46 | 113,700 | |
| $8.51 | -0.03 | -0.4% | $8.50 | $8.52 | $8.49 | 74,300 | |
| $8.54 | +0.04 | +0.5% | $8.52 | $8.54 | $8.51 | 90,000 | |
| $8.50 | -0.07 | -0.8% | $8.55 | $8.59 | $8.49 | 140,400 | |
| $8.57 | -0.03 | -0.3% | $8.60 | $8.61 | $8.54 | 155,600 | |
| $8.60 | -0.05 | -0.6% | $8.65 | $8.65 | $8.60 | 94,000 | |
| $8.65 | -0.07 | -0.8% | $8.74 | $8.74 | $8.65 | 207,200 | |
| $8.72 | -0.01 | -0.1% | $8.75 | $8.76 | $8.69 | 62,700 | |
| $8.73 | -0.01 | -0.1% | $8.75 | $8.78 | $8.73 | 142,700 | |
| $8.74 | +0.04 | +0.5% | $8.74 | $8.76 | $8.71 | 126,100 | |
| $8.70 | -0.01 | -0.1% | $8.72 | $8.75 | $8.70 | 71,300 | |
| $8.71 | -0.02 | -0.2% | $8.73 | $8.73 | $8.70 | 114,000 | |
| $8.73 | -0.03 | -0.3% | $8.76 | $8.77 | $8.71 | 126,700 | |
| $8.76 | -0.01 | -0.1% | $8.76 | $8.79 | $8.71 | 294,600 | |
| $8.77 | +0.05 | +0.6% | $8.75 | $8.78 | $8.72 | 183,300 | |
| $8.72 | 0.00 | 0.0% | $8.71 | $8.73 | $8.69 | 340,800 | |
| $8.72 | -0.07 | -0.8% | $8.79 | $8.79 | $8.72 | 38,300 | |
| $8.79 | -0.04 | -0.5% | $8.83 | $8.84 | $8.78 | 53,100 | |
| $8.83 | -0.02 | -0.2% | $8.88 | $8.88 | $8.83 | 90,600 | |
| $8.85 | -0.01 | -0.1% | $8.88 | $8.90 | $8.84 | 178,700 | |
| $8.86 | +0.01 | +0.1% | $8.90 | $8.90 | $8.81 | 144,100 | |
| $8.85 | +0.07 | +0.8% | $8.78 | $8.85 | $8.78 | 82,200 | |
| $8.78 | -0.01 | -0.1% | $8.79 | $8.80 | $8.77 | 66,700 | |
| $8.79 | +0.05 | +0.6% | $8.74 | $8.80 | $8.74 | 53,700 | |
| $8.74 | +0.01 | +0.1% | $8.75 | $8.76 | $8.71 | 113,300 | |
| $8.73 | +0.12 | +1.4% | $8.66 | $8.74 | $8.63 | 152,900 | |
| $8.61 | +0.02 | +0.2% | $8.64 | $8.65 | $8.58 | 179,500 | |
| $8.59 | +0.02 | +0.2% | $8.57 | $8.62 | $8.55 | 117,200 | |
| $8.57 | -0.03 | -0.3% | $8.60 | $8.62 | $8.54 | 159,600 | |
| $8.60 | -0.02 | -0.2% | $8.62 | $8.66 | $8.59 | 225,400 | |
| $8.62 | +0.06 | +0.7% | $8.58 | $8.62 | $8.54 | 158,500 | |
| $8.56 | 0.00 | 0.0% | $8.63 | $8.63 | $8.56 | 135,000 | |
| $8.56 | -0.02 | -0.2% | $8.59 | $8.63 | $8.54 | 189,700 | |
| $8.58 | -0.12 | -1.4% | $8.57 | $8.64 | $8.57 | 176,900 | |
| $8.70 | -0.06 | -0.7% | $8.75 | $8.78 | $8.68 | 118,000 | |
| $8.76 | -0.08 | -0.9% | $8.85 | $8.86 | $8.74 | 221,000 |
- Ticker
- NYSE:PCQ
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
PIMCO California Municipal Income Fund on 6ix
- What it is
- Closed-end fund
Where PIMCO California Municipal Income Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PCQ · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XPCQX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about PIMCO California Municipal Income Fund.