Stock listing
NYSE:PCN Pimco Corporate Income Fund PIMCO Corporate & Income Strategy Fund Stock
Home listing (NYSE) of Pimco Corporate Income Fund PIMCO Corporate & Income Strategy Fund
Follow Pimco Corporate Income Fund PIMCO Corporate & Income Strategy Fund into a list and get an email when it puts out news.
Share price · NYSE:PCN
$10.73 USD 0.00 (0.0%)
Close on Oct 22, 2026
- Day range
- $10.65 – $10.77 USDOct 22, 2026
- Volume
- 382,569 sharesOct 22, 2026
- Market cap
- $650.9M USDAt the close on Oct 22, 2026 · price × 60.66M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PCN · Home | $10.73 USD | 0.00 (0.0%) | 382,569 | $10.71 | $10.77 | $10.65 | $10.73 | Close on Oct 22, 2026 |
| NASDAQ:XPCNX | $10.85 USD | +0.02 (+0.2%) | — | $10.85 | $10.85 | $10.85 | $10.83 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NYSE:PCN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.73 | 0.00 | 0.0% | $10.71 | $10.77 | $10.65 | 382,569 | |
| $10.73 | -0.07 | -0.6% | $10.79 | $10.79 | $10.68 | 299,064 | |
| $10.80 | +0.09 | +0.8% | $10.69 | $10.80 | $10.64 | 377,519 | |
| $10.71 | +0.04 | +0.4% | $10.74 | $10.80 | $10.65 | 509,398 | |
| $10.67 | -0.03 | -0.3% | $10.70 | $10.73 | $10.55 | 570,903 | |
| $10.70 | +0.20 | +1.9% | $10.56 | $10.70 | $10.51 | 659,397 | |
| $10.50 | -0.22 | -2.1% | $10.66 | $10.70 | $10.45 | 787,600 | |
| $10.72 | -0.10 | -0.9% | $10.74 | $10.76 | $10.65 | 457,100 | |
| $10.82 | -0.07 | -0.6% | $10.93 | $10.94 | $10.82 | 374,000 | |
| $10.89 | +0.13 | +1.2% | $10.80 | $10.95 | $10.78 | 473,200 | |
| $10.76 | +0.12 | +1.1% | $10.70 | $10.80 | $10.59 | 569,500 | |
| $10.64 | -0.15 | -1.4% | $10.65 | $10.67 | $10.54 | 738,900 | |
| $10.79 | +0.18 | +1.7% | $10.61 | $10.80 | $10.58 | 390,900 | |
| $10.61 | -0.26 | -2.4% | $10.88 | $10.88 | $10.58 | 596,500 | |
| $10.87 | +0.16 | +1.5% | $10.75 | $10.91 | $10.74 | 740,000 | |
| $10.71 | +0.04 | +0.4% | $10.68 | $10.74 | $10.44 | 869,500 | |
| $10.67 | -0.02 | -0.2% | $10.65 | $10.78 | $10.62 | 628,400 | |
| $10.69 | +0.09 | +0.8% | $10.59 | $10.69 | $10.57 | 417,700 | |
| $10.60 | -0.18 | -1.7% | $10.67 | $10.72 | $10.51 | 714,300 | |
| $10.78 | +0.07 | +0.7% | $10.70 | $10.80 | $10.65 | 530,100 | |
| $10.71 | -0.04 | -0.4% | $10.70 | $10.71 | $10.56 | 857,900 | |
| $10.75 | -0.18 | -1.6% | $10.85 | $10.88 | $10.68 | 747,100 | |
| $10.93 | -0.15 | -1.4% | $11.04 | $11.08 | $10.80 | 754,900 | |
| $11.08 | -0.03 | -0.3% | $11.12 | $11.16 | $11.01 | 555,900 | |
| $11.11 | -0.15 | -1.3% | $11.28 | $11.28 | $11.06 | 492,000 | |
| $11.26 | -0.01 | -0.1% | $11.34 | $11.35 | $11.23 | 510,700 | |
| $11.27 | +0.07 | +0.6% | $11.22 | $11.29 | $11.17 | 526,600 | |
| $11.20 | -0.02 | -0.2% | $11.20 | $11.23 | $11.12 | 829,400 | |
| $11.22 | -0.18 | -1.6% | $11.35 | $11.35 | $11.20 | 923,200 | |
| $11.40 | -0.11 | -1.0% | $11.45 | $11.48 | $11.35 | 567,800 | |
| $11.51 | -0.13 | -1.1% | $11.63 | $11.63 | $11.48 | 575,200 | |
| $11.64 | -0.08 | -0.7% | $11.70 | $11.72 | $11.64 | 324,400 | |
| $11.72 | -0.01 | -0.1% | $11.74 | $11.75 | $11.70 | 303,100 | |
| $11.73 | +0.06 | +0.5% | $11.70 | $11.80 | $11.66 | 312,300 | |
| $11.67 | -0.01 | -0.1% | $11.67 | $11.71 | $11.67 | 271,800 | |
| $11.68 | -0.03 | -0.3% | $11.73 | $11.75 | $11.68 | 326,300 | |
| $11.71 | -0.03 | -0.3% | $11.74 | $11.75 | $11.69 | 422,400 | |
| $11.74 | -0.04 | -0.3% | $11.78 | $11.80 | $11.72 | 408,000 | |
| $11.78 | 0.00 | 0.0% | $11.80 | $11.81 | $11.75 | 189,300 | |
| $11.78 | +0.05 | +0.4% | $11.77 | $11.79 | $11.73 | 231,000 | |
| $11.73 | -0.03 | -0.3% | $11.76 | $11.79 | $11.73 | 179,500 | |
| $11.76 | +0.04 | +0.3% | $11.75 | $11.78 | $11.72 | 333,300 | |
| $11.72 | +0.09 | +0.8% | $11.68 | $11.74 | $11.64 | 324,700 | |
| $11.63 | -0.03 | -0.3% | $11.62 | $11.66 | $11.59 | 299,900 | |
| $11.66 | -0.08 | -0.7% | $11.76 | $11.76 | $11.64 | 376,800 | |
| $11.74 | +0.05 | +0.4% | $11.75 | $11.79 | $11.70 | 411,400 | |
| $11.69 | -0.06 | -0.5% | $11.63 | $11.77 | $11.62 | 492,800 | |
| $11.75 | -0.02 | -0.2% | $11.76 | $11.80 | $11.70 | 309,600 | |
| $11.77 | -0.05 | -0.4% | $11.83 | $11.84 | $11.76 | 310,500 | |
| $11.82 | -0.10 | -0.8% | $11.84 | $11.90 | $11.80 | 363,600 | |
| $11.92 | -0.01 | -0.1% | $11.98 | $12.00 | $11.90 | 393,300 | |
| $11.93 | +0.03 | +0.3% | $11.92 | $11.95 | $11.87 | 417,000 | |
| $11.90 | +0.05 | +0.4% | $11.89 | $11.90 | $11.85 | 359,300 | |
| $11.85 | +0.05 | +0.4% | $11.85 | $11.89 | $11.80 | 417,600 | |
| $11.80 | +0.05 | +0.4% | $11.73 | $11.84 | $11.73 | 464,400 | |
| $11.75 | +0.08 | +0.7% | $11.70 | $11.75 | $11.66 | 287,000 | |
| $11.67 | -0.03 | -0.3% | $11.69 | $11.75 | $11.67 | 350,400 | |
| $11.70 | +0.06 | +0.5% | $11.70 | $11.74 | $11.67 | 366,100 | |
| $11.64 | -0.04 | -0.3% | $11.70 | $11.70 | $11.54 | 390,300 | |
| $11.68 | +0.12 | +1.0% | $11.57 | $11.72 | $11.57 | 214,000 | |
| $11.56 | -0.08 | -0.7% | $11.64 | $11.69 | $11.54 | 375,800 | |
| $11.64 | +0.01 | +0.1% | $11.63 | $11.69 | $11.59 | 184,600 | |
| $11.63 | -0.01 | -0.1% | $11.70 | $11.70 | $11.61 | 208,200 | |
| $11.64 | +0.07 | +0.6% | $11.57 | $11.67 | $11.52 | 314,800 | |
| $11.57 | -0.07 | -0.6% | $11.64 | $11.65 | $11.55 | 266,800 | |
| $11.64 | -0.11 | -0.9% | $11.78 | $11.79 | $11.64 | 183,900 |
- Ticker
- NYSE:PCN
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Pimco Corporate Income Fund PIMCO Corporate & Income Strategy Fund on 6ix
- What it is
- Closed-end fund
Where Pimco Corporate Income Fund PIMCO Corporate & Income Strategy Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PCN · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XPCNX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Pimco Corporate Income Fund PIMCO Corporate & Income Strategy Fund.