Stock listing
NYSE:PBT Permian Basin Royalty Trust Stock
Home listing (NYSE) of Permian Basin Royalty Trust
Follow Permian Basin Royalty Trust into a list and get an email when it puts out news.
Share price · NYSE:PBT
$33.92 USD +0.07 (+0.2%)
Close on Oct 20, 2026
- Day range
- $33.32 – $34.22 USDOct 20, 2026
- Volume
- 45,761 sharesOct 20, 2026
- Market cap
- $1.58B USDAt the close on Oct 20, 2026 · price × 46.61M shares outstanding
- 52-week range
- $16.25 – $37.00 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PBT · Home | $33.92 USD | +0.07 (+0.2%) | 45,761 | $34.14 | $34.22 | $33.32 | $33.85 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:PBT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.92 | +0.07 | +0.2% | $34.14 | $34.22 | $33.32 | 45,761 | |
| $33.85 | +0.71 | +2.1% | $33.00 | $33.98 | $32.94 | 76,791 | |
| $33.14 | -0.48 | -1.4% | $33.48 | $33.88 | $32.98 | 195,600 | |
| $33.62 | -0.98 | -2.8% | $34.80 | $34.86 | $33.19 | 94,400 | |
| $34.60 | -0.79 | -2.2% | $35.48 | $35.72 | $34.52 | 105,200 | |
| $35.39 | -0.26 | -0.7% | $35.80 | $36.10 | $34.00 | 80,700 | |
| $35.65 | +0.79 | +2.3% | $35.00 | $36.10 | $34.97 | 203,600 | |
| $34.86 | +0.01 | 0.0% | $34.84 | $35.46 | $34.33 | 412,000 | |
| $34.85 | +1.25 | +3.7% | $33.86 | $35.27 | $33.86 | 136,900 | |
| $33.60 | +0.05 | +0.1% | $33.21 | $33.85 | $33.00 | 393,900 | |
| $33.55 | +1.21 | +3.7% | $32.20 | $33.88 | $32.20 | 870,700 | |
| $32.34 | +0.77 | +2.4% | $31.47 | $33.41 | $31.00 | 889,500 | |
| $31.57 | +0.26 | +0.8% | $30.80 | $31.75 | $30.76 | 86,800 | |
| $31.31 | -0.17 | -0.5% | $31.09 | $31.94 | $30.72 | 108,100 | |
| $31.48 | -0.74 | -2.3% | $32.26 | $32.63 | $31.44 | 57,400 | |
| $32.22 | -0.55 | -1.7% | $32.05 | $32.85 | $32.05 | 99,300 | |
| $32.77 | -0.76 | -2.3% | $33.53 | $33.71 | $32.64 | 68,100 | |
| $33.53 | -0.21 | -0.6% | $33.30 | $33.90 | $33.00 | 66,300 | |
| $33.74 | +0.62 | +1.9% | $33.03 | $33.88 | $32.60 | 31,300 | |
| $33.12 | +0.09 | +0.3% | $33.11 | $33.33 | $32.60 | 44,100 | |
| $33.03 | -0.23 | -0.7% | $32.90 | $33.50 | $32.00 | 105,100 | |
| $33.26 | -2.04 | -5.8% | $35.00 | $35.14 | $33.22 | 118,900 | |
| $35.30 | +0.44 | +1.3% | $34.83 | $35.70 | $34.75 | 249,000 | |
| $34.86 | +0.01 | 0.0% | $34.50 | $35.00 | $34.04 | 62,500 | |
| $34.85 | -1.26 | -3.5% | $35.51 | $35.53 | $34.60 | 177,400 | |
| $36.11 | +0.53 | +1.5% | $35.36 | $37.00 | $35.25 | 167,500 | |
| $35.58 | +0.13 | +0.4% | $35.70 | $35.70 | $35.42 | 61,000 | |
| $35.45 | -0.10 | -0.3% | $35.35 | $35.71 | $35.00 | 93,500 | |
| $35.55 | +0.28 | +0.8% | $35.50 | $35.80 | $35.01 | 147,200 | |
| $35.27 | +0.46 | +1.3% | $35.00 | $35.45 | $34.90 | 77,400 | |
| $34.81 | +0.63 | +1.8% | $34.60 | $35.27 | $34.25 | 89,500 | |
| $34.18 | -0.22 | -0.6% | $34.17 | $34.30 | $33.60 | 72,000 | |
| $34.40 | +0.11 | +0.3% | $34.25 | $34.59 | $33.97 | 58,500 | |
| $34.29 | +0.24 | +0.7% | $34.01 | $34.38 | $33.51 | 123,000 | |
| $34.05 | +0.28 | +0.8% | $34.40 | $34.77 | $33.88 | 81,200 | |
| $33.77 | -0.05 | -0.1% | $34.00 | $34.56 | $33.61 | 95,200 | |
| $33.82 | +0.14 | +0.4% | $33.70 | $34.37 | $33.66 | 65,500 | |
| $33.68 | -0.07 | -0.2% | $33.67 | $34.73 | $33.37 | 81,000 | |
| $33.75 | -0.86 | -2.5% | $34.53 | $34.53 | $32.75 | 129,300 | |
| $34.61 | -0.14 | -0.4% | $34.48 | $35.29 | $34.34 | 74,700 | |
| $34.75 | +0.48 | +1.4% | $34.57 | $35.50 | $34.24 | 93,500 | |
| $34.27 | +0.20 | +0.6% | $34.08 | $35.00 | $34.08 | 83,600 | |
| $34.07 | +0.21 | +0.6% | $34.18 | $35.50 | $33.55 | 114,100 | |
| $33.86 | +0.69 | +2.1% | $33.44 | $34.17 | $33.10 | 152,700 | |
| $33.17 | +0.25 | +0.8% | $33.98 | $34.01 | $32.83 | 61,200 | |
| $32.92 | +0.23 | +0.7% | $32.69 | $33.79 | $32.21 | 134,400 | |
| $32.69 | -0.81 | -2.4% | $33.89 | $34.75 | $32.29 | 141,400 | |
| $33.50 | +0.09 | +0.3% | $33.32 | $33.80 | $32.81 | 100,600 | |
| $33.41 | +0.70 | +2.1% | $32.92 | $34.10 | $32.92 | 83,400 | |
| $32.71 | +0.16 | +0.5% | $32.21 | $33.60 | $32.00 | 86,800 | |
| $32.55 | +0.54 | +1.7% | $31.94 | $33.22 | $31.89 | 119,000 | |
| $32.01 | +0.54 | +1.7% | $31.55 | $32.50 | $31.02 | 101,200 | |
| $31.47 | -3.06 | -8.9% | $34.52 | $34.53 | $30.82 | 384,400 | |
| $34.53 | +2.12 | +6.5% | $32.35 | $35.42 | $30.33 | 346,400 | |
| $32.41 | +2.08 | +6.9% | $30.02 | $33.60 | $29.92 | 416,700 | |
| $30.33 | +0.72 | +2.4% | $29.15 | $30.57 | $28.99 | 202,100 | |
| $29.61 | -0.16 | -0.5% | $29.80 | $30.70 | $29.19 | 179,100 | |
| $29.77 | +0.63 | +2.2% | $29.58 | $30.70 | $29.56 | 252,200 | |
| $29.14 | +1.14 | +4.1% | $29.29 | $30.99 | $28.61 | 207,300 | |
| $28.00 | +0.38 | +1.4% | $27.58 | $28.57 | $27.47 | 68,500 | |
| $27.62 | -1.61 | -5.5% | $28.76 | $28.99 | $27.33 | 96,400 | |
| $29.23 | -0.02 | -0.1% | $29.32 | $29.76 | $28.75 | 58,200 | |
| $29.25 | -0.20 | -0.7% | $29.52 | $29.90 | $28.95 | 70,900 | |
| $29.45 | +0.70 | +2.4% | $29.39 | $29.90 | $29.22 | 56,300 | |
| $28.75 | +0.07 | +0.2% | $28.70 | $29.58 | $28.33 | 90,600 | |
| $28.68 | +0.28 | +1.0% | $28.14 | $28.90 | $28.03 | 56,400 |
- Ticker
- NYSE:PBT
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Permian Basin Royalty Trust announces October cash distribution and excess cost position on Waddell Ranch properties
Latest deck · Jul 30, 2026
Merger or Acquisition (July 2026)
Merger or acquisition · 23 slides
Latest news
Permian Basin Royalty Trust announces October cash distribution and excess cost position on Waddell Ranch properties
Oct 20, 2026
Closed $33.92 (+0.2%) on Oct 20, 2026
Permian Basin Royalty Trust announces September cash distribution and excess cost position on Waddell Ranch properties
Sep 18, 2026
Closed $35.30 (+1.3%) on Sep 18, 2026
Permian Basin Royalty Trust announces notice of combination agreement between SoftVest and blackbeard with respect to the trust
Jul 28, 2026
Closed $29.14 (+4.1%) on Jul 29, 2026
Permian Basin Royalty Trust announces June cash distribution, excess cost position on Waddell Ranch properties, and SoftVest proposal
Jun 18, 2026
Closed $24.97 (-1.7%) on Jun 18, 2026
Permian Basin Royalty Trust announces receipt of SoftVest schedule 13D with respect to proposed business combination
May 19, 2026
Closed $30.80 (+3.7%) on May 19, 2026
SoftVest and Blackbeard Holdings Announce Proposed Business Combination with Permian Basin Royalty Trust
May 18, 2026
Closed $30.80 (+3.7%) on May 19, 2026
Permian Basin Royalty Trust announces may cash distribution, excess cost position on Waddell Ranch properties, and results of hearing
May 18, 2026
Closed $29.69 (+2.3%) on May 18, 2026
Permian Basin Royalty Trust Announces Results of Softvest Hearing Requesting Modification of Trust Indenture
May 11, 2026
Closed $25.24 (+9.3%) on May 11, 2026
Permian Basin Royalty Trust announces change in Time of hearing on May 8, 2026
May 6, 2026
Closed $22.42 (-3.6%) on May 6, 2026
Decks
Merger or Acquisition (July 2026)
Merger or acquisition · 23 slides · Jul 30, 2026
Permian Basin Royalty Trust on 6ix
- News releases
- 16 in the last 12 months · 27 in all · newest Oct 20, 2026 · oldest 2025
- Decks
- 1 deck · latest Jul 30, 2026
Where Permian Basin Royalty Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PBT · Home listing · This page | NYSE | United States | USD |
| BOATS:PBT | BOATS | United States | USD |
| Lang & Schwarz:985194 | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Permian Basin Royalty Trust.