Stock listing
NYSE:PACS PACS Group, Inc. Stock
Home listing (NYSE) of PACS Group, Inc.
Follow PACS Group, Inc. into a list and get an email when it puts out news.
Share price · NYSE:PACS
$45.85 USD -1.06 (-2.3%)
Close on Oct 19, 2026
- Day range
- $45.81 – $48.00 USDOct 19, 2026
- Volume
- 620,885 sharesOct 19, 2026
- Market cap
- $7.26B USDAt the close on Oct 19, 2026 · price × 158.3M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PACS · Home | $45.85 USD | -1.06 (-2.3%) | 620,885 | $47.02 | $48.00 | $45.81 | $46.91 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:PACS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.85 | -1.06 | -2.3% | $47.02 | $48.00 | $45.81 | 620,885 | |
| $46.91 | -0.84 | -1.8% | $47.89 | $47.89 | $46.29 | 957,984 | |
| $47.75 | +2.77 | +6.2% | $45.20 | $48.16 | $44.57 | 1,697,546 | |
| $44.98 | +0.60 | +1.4% | $44.17 | $45.00 | $44.00 | 456,383 | |
| $44.38 | +0.08 | +0.2% | $44.70 | $44.87 | $44.09 | 554,249 | |
| $44.30 | +1.00 | +2.3% | $43.20 | $44.58 | $43.20 | 538,891 | |
| $43.30 | -0.43 | -1.0% | $43.75 | $44.10 | $42.89 | 763,842 | |
| $43.73 | +0.54 | +1.3% | $42.93 | $43.88 | $42.50 | 588,810 | |
| $43.19 | +0.38 | +0.9% | $42.48 | $43.68 | $42.43 | 673,256 | |
| $42.81 | +0.10 | +0.2% | $43.19 | $43.87 | $42.43 | 920,675 | |
| $42.71 | -0.14 | -0.3% | $43.00 | $43.29 | $42.39 | 844,533 | |
| $42.85 | +1.82 | +4.4% | $41.59 | $42.96 | $41.05 | 789,654 | |
| $41.03 | -0.52 | -1.3% | $41.10 | $41.83 | $40.55 | 865,697 | |
| $41.55 | -0.70 | -1.7% | $42.15 | $42.15 | $41.17 | 856,348 | |
| $42.25 | -0.81 | -1.9% | $42.75 | $43.32 | $40.94 | 1,077,503 | |
| $43.06 | +1.76 | +4.3% | $41.27 | $43.52 | $41.11 | 1,101,319 | |
| $41.30 | -0.16 | -0.4% | $41.59 | $41.86 | $41.05 | 549,656 | |
| $41.46 | +0.41 | +1.0% | $41.10 | $41.73 | $40.61 | 518,705 | |
| $41.05 | -0.48 | -1.2% | $41.32 | $41.93 | $40.78 | 531,188 | |
| $41.53 | -0.53 | -1.3% | $41.93 | $42.46 | $41.15 | 812,199 | |
| $42.06 | -0.06 | -0.1% | $42.36 | $43.25 | $41.56 | 726,939 | |
| $42.12 | +0.06 | +0.1% | $42.15 | $42.69 | $41.70 | 1,196,430 | |
| $42.06 | -0.66 | -1.5% | $43.22 | $43.41 | $42.06 | 707,064 | |
| $42.72 | +0.63 | +1.5% | $42.80 | $43.75 | $42.38 | 1,141,051 | |
| $42.09 | -2.46 | -5.5% | $44.10 | $44.44 | $41.47 | 1,012,150 | |
| $44.55 | -0.21 | -0.5% | $44.47 | $45.35 | $43.89 | 759,974 | |
| $44.76 | -0.09 | -0.2% | $45.34 | $45.85 | $44.29 | 627,997 | |
| $44.85 | +0.25 | +0.6% | $44.25 | $45.58 | $44.08 | 900,172 | |
| $44.60 | +0.93 | +2.1% | $43.26 | $44.70 | $42.80 | 552,673 | |
| $43.67 | +1.17 | +2.8% | $42.50 | $43.98 | $42.25 | 699,400 | |
| $42.50 | -0.57 | -1.3% | $42.61 | $43.19 | $42.11 | 649,463 | |
| $43.07 | -0.02 | 0.0% | $43.24 | $43.68 | $42.07 | 570,358 | |
| $43.09 | +0.95 | +2.3% | $43.28 | $44.14 | $42.20 | 651,191 | |
| $42.14 | -0.17 | -0.4% | $42.25 | $43.23 | $41.83 | 637,384 | |
| $42.31 | -0.44 | -1.0% | $42.57 | $42.97 | $41.76 | 898,518 | |
| $42.75 | -1.49 | -3.4% | $44.34 | $44.61 | $42.75 | 498,829 | |
| $44.24 | -0.15 | -0.3% | $44.38 | $44.97 | $44.05 | 508,860 | |
| $44.39 | +0.45 | +1.0% | $44.20 | $44.79 | $43.80 | 363,879 | |
| $43.94 | -0.31 | -0.7% | $44.50 | $44.99 | $43.48 | 506,878 | |
| $44.25 | 0.00 | 0.0% | $44.27 | $45.61 | $43.17 | 544,987 | |
| $44.25 | +0.67 | +1.5% | $43.66 | $44.52 | $43.05 | 691,949 | |
| $43.58 | -0.68 | -1.5% | $43.57 | $45.26 | $43.29 | 807,789 | |
| $44.26 | +0.46 | +1.1% | $44.15 | $44.86 | $43.85 | 680,757 | |
| $43.80 | -0.52 | -1.2% | $44.00 | $44.93 | $43.61 | 610,197 | |
| $44.32 | -0.12 | -0.3% | $43.69 | $44.55 | $42.71 | 697,555 | |
| $44.44 | -0.55 | -1.2% | $44.00 | $44.97 | $43.77 | 698,443 | |
| $44.99 | -0.48 | -1.1% | $45.96 | $46.53 | $44.92 | 480,413 | |
| $45.47 | +0.52 | +1.2% | $45.15 | $48.33 | $44.13 | 563,469 | |
| $44.95 | -3.50 | -7.2% | $48.54 | $48.99 | $44.94 | 784,860 | |
| $48.45 | +0.01 | 0.0% | $48.37 | $49.17 | $48.05 | 611,888 | |
| $48.44 | +1.77 | +3.8% | $46.72 | $48.58 | $46.40 | 968,833 | |
| $46.67 | +1.03 | +2.3% | $47.45 | $49.49 | $46.37 | 1,092,116 | |
| $45.64 | +0.83 | +1.9% | $45.00 | $47.28 | $39.13 | 2,350,936 | |
| $44.81 | +0.31 | +0.7% | $44.73 | $45.69 | $43.34 | 1,279,747 | |
| $44.50 | -1.51 | -3.3% | $45.78 | $46.37 | $44.45 | 1,200,012 | |
| $46.01 | -0.98 | -2.1% | $47.35 | $47.91 | $45.79 | 798,785 | |
| $46.99 | +0.52 | +1.1% | $46.93 | $47.89 | $46.18 | 992,393 | |
| $46.47 | -0.49 | -1.0% | $47.14 | $47.51 | $45.96 | 857,705 | |
| $46.96 | -0.12 | -0.3% | $47.10 | $47.90 | $46.39 | 726,462 | |
| $47.08 | +0.23 | +0.5% | $46.64 | $48.00 | $45.95 | 967,694 | |
| $46.85 | +2.03 | +4.5% | $45.48 | $47.62 | $45.24 | 856,541 | |
| $44.82 | -0.24 | -0.5% | $44.32 | $45.18 | $43.94 | 568,393 | |
| $45.06 | -0.50 | -1.1% | $44.96 | $45.48 | $44.05 | 850,709 | |
| $45.56 | +0.83 | +1.9% | $44.58 | $46.15 | $44.28 | 863,975 | |
| $44.73 | -1.40 | -3.0% | $46.15 | $46.94 | $44.59 | 758,810 |
- Ticker
- NYSE:PACS
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Sep 30, 2026
Seventeen PACS Post-Acute Locations Named Top Nursing Homes for 2027 by Newsweek Magazine
Latest earnings call · Aug 5, 2026
PACS Group (NYSE:PACS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 20 slides
Calls
Replays
PACS Group (NYSE:PACS) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 11:30 AM ET
Watch TranscriptPACS Group (NYSE:PACS) Q1 2026 Earnings Call
Tue, May 12, 2026 · 11:30 AM ET
Watch TranscriptPACS Group (NYSE:PACS) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 5:30 PM ET
Watch Transcript
Latest news
Seventeen PACS Post-Acute Locations Named Top Nursing Homes for 2027 by Newsweek Magazine
Sep 30, 2026
Closed $41.03 (-1.3%) on Oct 1, 2026
PACS Group Announces Chief Legal Officer Transition
Sep 21, 2026
Closed $41.53 (-1.3%) on Sep 22, 2026
PACS Group, Inc. to Present at the 2026 Jefferies Healthcare Services and Technology Conference on September 15, 2026
Sep 14, 2026
Closed $44.55 (-0.5%) on Sep 14, 2026
PACS Group to Acquire Operations of 32 Facilities Across Florida and Closes on Additional Previously Announced Eduro Facilities
Sep 1, 2026
Closed $43.09 (+2.3%) on Sep 2, 2026
PACS Group, Inc. Reports Second Quarter 2026 Results
Aug 4, 2026
Closed $45.64 (+1.9%) on Aug 5, 2026
PACS Group Schedules Second Quarter 2026 Earnings Release and Conference Call
Jul 28, 2026
Closed $46.47 (-1.0%) on Jul 29, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 20 slides · August 2026
Q2 2026 Earnings Presentation
Earnings · 35 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · May 12, 2026
Q1 2026 Earnings Presentation
Earnings · 31 slides · May 2026
PACS Group, Inc. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 24 in the last 12 months · 26 in all · newest Sep 30, 2026 · oldest 2025
- Calls
- 5 calls with a replay · 5 with a transcript · latest Aug 5, 2026
- Decks
- 8 decks · latest August 2026
Where PACS Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PACS · Home listing · This page | NYSE | United States | USD |
| BOATS:PACS | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about PACS Group, Inc.