Stock listing
NYSE:PAAS Pan American Silver Corp. Stock
US listing (NYSE) of Pan American Silver Corp. · home listing TSX:PAAS
Follow Pan American Silver Corp. into a list and get an email when it puts out news.
Share price · NYSE:PAAS
$44.43 USD +0.22 (+0.5%)
Close on Oct 19, 2026
- Day range
- $43.91 – $44.74 USDOct 19, 2026
- Volume
- 2.84M sharesOct 19, 2026
- Market cap
- $18.42B USDAt the close on Oct 19, 2026 · price × 414.6M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PAAS · Home | $61.27 CAD | -0.98 (-1.6%) | 594,345 | $62.74 | $62.78 | $60.38 | $62.25 | Close on Oct 21, 2026 |
| NYSE:PAAS | $44.43 USD | +0.22 (+0.5%) | 2,838,955 | $44.36 | $44.74 | $43.91 | $44.21 | Close on Oct 19, 2026 |
| Frankfurt:PA2 | €40.03 EUR | +0.60 (+1.5%) | 9,382 | €39.17 | €40.03 | €38.88 | €39.43 | Close on Oct 20, 2026 |
| LSE:0R07 | $62.87 CAD | +0.34 (+0.5%) | 1 | $61.94 | $63.40 | $61.94 | $62.53 | Close on Oct 20, 2026 |
| Dusseldorf:PA2 | €39.58 EUR | +0.16 (+0.4%) | — | €39.19 | €40.30 | €38.97 | €39.42 | Close on Oct 20, 2026 |
| Munich:PA2 | €39.02 EUR | -0.48 (-1.2%) | 10 | €39.50 | €39.50 | €39.02 | €39.50 | Close on Oct 20, 2026 |
- Ticker
- NYSE:PAAS
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 7, 2026
Pan American Silver Announces Director Retirement
Latest earnings call · Aug 13, 2026
Pan American Silver (TSX:PAAS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 52 slides
Calls
Replays
Pan American Silver (TSX:PAAS) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 11:00 AM ET
Watch TranscriptPan American Silver (TSX:PAAS) Q1 2026 Earnings Call
Wed, May 06, 2026 · 8:00 AM ET
Watch TranscriptPan American Silver (TSX:PAAS) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 4:00 PM ET
Watch Transcript
Latest news
Decks
Investor Presentation (October 2026)
Investor deck · 52 slides · October 2026
Q2 2026 Earnings Presentation
Earnings · 26 slides · Aug 13, 2026
Investor Presentation (June 2026)
Investor deck · 48 slides · June 2026
Investor Day (June 2026)
Investor day · 110 slides · Jun 1, 2026
Pan American Silver Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 32 in the last 12 months · 305 in all · newest Oct 7, 2026 · oldest 2013
- Calls
- 15 calls with a replay · 15 with a transcript · latest Aug 13, 2026
- Decks
- 89 decks · latest October 2026
Where Pan American Silver Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PAAS · Home listing | TSX | Canada | CAD |
| NYSE:PAAS · This page | NYSE | United States | USD |
| gettex:PA2 | gettex | Germany | EUR |
| BCBA:PAAS | BCBA | Argentina | ARS |
| Tradegate:PA2 | Tradegate | Germany | EUR |
| LS Exchange:876617 | LS Exchange | Germany | EUR |
| Stuttgart:PA2 | Stuttgart | Germany | EUR |
| Frankfurt:PA2 | Frankfurt | Germany | EUR |
| BCBA:PAASD | BCBA | Argentina | USD |
| Lang & Schwarz:876617 | Lang & Schwarz | Germany | EUR |
| LSE:0R07 | LSE | United Kingdom | CAD |
| Cboe Canada:PAAS | Cboe Canada | Canada | CAD |
| BOATS:PAAS | BOATS | United States | USD |
| BMV:PAASN | BMV | Mexico | MXN |
| Hamburg:PA2 | Hamburg | Germany | EUR |
| BCBA:PAASC | BCBA | Argentina | USD |
| Dusseldorf:PA2 | Dusseldorf | Germany | EUR |
| BCBA:PAASB | BCBA | Argentina | ARS |
| Munich:PA2 | Munich | Germany | EUR |
| BIVA:PAASN | BIVA | Mexico | MXN |
| BX Swiss:PA2 | BX Swiss | Switzerland | CHF |
| BCBA:PAAS.CI | BCBA | Argentina | ARS |
| SIX Swiss:PAAS.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Pan American Silver Corp.