Stock listing
NYSE:OTIS Otis Worldwide Corporation Stock
Home listing (NYSE) of Otis Worldwide Corporation
Follow Otis Worldwide Corporation into a list and get an email when it puts out news.
Share price · NYSE:OTIS
$72.07 USD +1.03 (+1.4%)
Close on Oct 20, 2026
- Day range
- $71.03 – $72.21 USDOct 20, 2026
- Volume
- 3.99M sharesOct 20, 2026
- Market cap
- $27.43B USDAt the close on Oct 20, 2026 · price × 380.7M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:OTIS · Home | $72.07 USD | +1.03 (+1.4%) | 3,993,870 | $71.42 | $72.21 | $71.03 | $71.04 | Close on Oct 20, 2026 |
| Frankfurt:4PG | €63.32 EUR | +0.68 (+1.1%) | — | €63.18 | €63.32 | €63.18 | €62.64 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:OTIS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $72.07 | +1.03 | +1.4% | $71.42 | $72.21 | $71.03 | 3,993,870 | |
| $71.04 | -0.29 | -0.4% | $71.11 | $71.63 | $70.75 | 4,422,511 | |
| $71.33 | +0.93 | +1.3% | $70.67 | $71.54 | $70.47 | 5,014,047 | |
| $70.40 | +1.29 | +1.9% | $69.97 | $70.75 | $69.25 | 4,769,766 | |
| $69.11 | +1.43 | +2.1% | $67.90 | $69.18 | $67.74 | 4,688,322 | |
| $67.68 | +0.93 | +1.4% | $66.95 | $68.04 | $66.66 | 6,406,990 | |
| $66.75 | +0.80 | +1.2% | $65.97 | $66.82 | $65.69 | 3,507,297 | |
| $65.95 | -0.16 | -0.2% | $66.31 | $66.66 | $65.77 | 3,692,663 | |
| $66.11 | +0.37 | +0.6% | $65.62 | $66.38 | $65.03 | 4,656,145 | |
| $65.74 | -0.71 | -1.1% | $66.20 | $66.59 | $65.51 | 3,028,628 | |
| $66.45 | +0.57 | +0.9% | $66.49 | $66.75 | $65.94 | 3,233,000 | |
| $65.88 | +1.83 | +2.9% | $64.06 | $66.48 | $63.61 | 5,737,200 | |
| $64.05 | -0.43 | -0.7% | $64.80 | $64.99 | $63.58 | 6,162,600 | |
| $64.48 | +0.16 | +0.2% | $64.46 | $64.98 | $63.59 | 6,430,800 | |
| $64.32 | -1.31 | -2.0% | $65.70 | $66.00 | $64.27 | 5,871,600 | |
| $65.63 | -0.70 | -1.1% | $66.33 | $66.88 | $65.16 | 5,119,300 | |
| $66.33 | +0.39 | +0.6% | $65.80 | $66.93 | $65.13 | 4,864,700 | |
| $65.94 | -0.74 | -1.1% | $66.38 | $66.98 | $65.87 | 3,490,400 | |
| $66.68 | -1.64 | -2.4% | $68.10 | $68.37 | $66.58 | 2,657,500 | |
| $68.32 | +0.24 | +0.4% | $67.96 | $68.87 | $67.54 | 3,125,000 | |
| $68.08 | +1.44 | +2.2% | $67.67 | $68.25 | $67.26 | 4,329,900 | |
| $66.64 | -1.88 | -2.7% | $68.50 | $68.58 | $66.57 | 4,733,600 | |
| $68.52 | -0.18 | -0.3% | $68.70 | $69.14 | $68.32 | 12,917,800 | |
| $68.70 | -0.55 | -0.8% | $70.24 | $70.24 | $68.03 | 7,365,100 | |
| $69.25 | +0.75 | +1.1% | $68.80 | $69.51 | $68.29 | 6,073,800 | |
| $68.50 | -1.68 | -2.4% | $69.12 | $70.05 | $68.44 | 4,759,800 | |
| $70.18 | +1.08 | +1.6% | $69.10 | $71.13 | $69.06 | 4,394,200 | |
| $69.10 | +1.21 | +1.8% | $68.58 | $69.53 | $68.32 | 3,623,900 | |
| $67.89 | -1.41 | -2.0% | $69.04 | $69.33 | $67.64 | 3,581,500 | |
| $69.30 | -0.76 | -1.1% | $69.81 | $70.04 | $68.41 | 4,210,800 | |
| $70.06 | -1.15 | -1.6% | $71.18 | $71.35 | $69.94 | 3,416,800 | |
| $71.21 | -0.27 | -0.4% | $71.09 | $71.54 | $70.81 | 2,976,000 | |
| $71.48 | +0.65 | +0.9% | $71.36 | $71.67 | $70.52 | 2,579,700 | |
| $70.83 | +0.23 | +0.3% | $70.75 | $71.30 | $70.10 | 3,914,200 | |
| $70.60 | -0.53 | -0.7% | $71.08 | $71.61 | $70.47 | 4,585,400 | |
| $71.13 | -0.61 | -0.9% | $71.04 | $71.62 | $70.70 | 5,252,200 | |
| $71.74 | +0.26 | +0.4% | $71.77 | $72.10 | $71.33 | 3,502,000 | |
| $71.48 | -0.88 | -1.2% | $71.75 | $71.95 | $71.02 | 2,940,100 | |
| $72.36 | +0.90 | +1.3% | $71.67 | $72.61 | $71.55 | 2,048,000 | |
| $71.46 | -0.73 | -1.0% | $72.21 | $72.26 | $71.45 | 2,523,500 | |
| $72.19 | +0.70 | +1.0% | $71.66 | $72.45 | $71.40 | 2,758,700 | |
| $71.49 | -0.28 | -0.4% | $71.93 | $72.67 | $71.37 | 3,873,400 | |
| $71.77 | -0.18 | -0.3% | $71.33 | $72.10 | $71.22 | 2,672,000 | |
| $71.95 | +1.60 | +2.3% | $70.63 | $72.94 | $70.61 | 3,273,100 | |
| $70.35 | -0.21 | -0.3% | $71.19 | $71.64 | $70.31 | 3,495,100 | |
| $70.56 | -2.07 | -2.9% | $72.26 | $72.51 | $70.42 | 3,839,500 | |
| $72.63 | -0.40 | -0.5% | $72.82 | $73.01 | $71.96 | 2,893,500 | |
| $73.03 | -0.94 | -1.3% | $74.09 | $74.39 | $72.65 | 3,733,000 | |
| $73.97 | +0.93 | +1.3% | $72.75 | $73.99 | $72.50 | 3,530,327 | |
| $73.04 | +0.17 | +0.2% | $72.80 | $73.49 | $72.71 | 2,478,011 | |
| $72.87 | -1.12 | -1.5% | $73.41 | $73.50 | $72.33 | 2,533,788 | |
| $73.99 | +0.16 | +0.2% | $73.58 | $74.80 | $73.48 | 2,602,410 | |
| $73.83 | +0.73 | +1.0% | $73.38 | $73.84 | $73.10 | 2,519,682 | |
| $73.10 | -0.54 | -0.7% | $73.70 | $73.99 | $72.58 | 3,092,328 | |
| $73.64 | +1.45 | +2.0% | $72.89 | $73.75 | $71.64 | 3,355,482 | |
| $72.19 | +0.24 | +0.3% | $72.46 | $73.62 | $71.94 | 3,200,552 | |
| $71.95 | +0.26 | +0.4% | $71.56 | $72.11 | $70.83 | 3,384,513 | |
| $71.69 | -1.67 | -2.3% | $72.92 | $73.07 | $70.63 | 2,812,091 | |
| $73.36 | -0.25 | -0.3% | $73.39 | $73.61 | $72.29 | 3,657,371 | |
| $73.61 | +0.42 | +0.6% | $74.00 | $75.32 | $73.36 | 3,792,627 | |
| $73.19 | +1.26 | +1.8% | $71.95 | $73.88 | $71.73 | 4,899,913 | |
| $71.93 | +1.16 | +1.6% | $71.19 | $72.15 | $70.86 | 3,526,859 | |
| $70.77 | +0.36 | +0.5% | $70.45 | $70.89 | $69.26 | 4,149,386 | |
| $70.41 | -1.54 | -2.1% | $70.36 | $72.26 | $69.70 | 8,523,797 | |
| $71.95 | -1.53 | -2.1% | $72.70 | $73.33 | $71.61 | 6,196,176 | |
| $73.48 | +0.03 | 0.0% | $73.28 | $73.80 | $72.92 | 4,714,212 |
- Ticker
- NYSE:OTIS
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 7, 2026
Otis Third Quarter 2026 Earnings Advisory
Latest earnings call · Jul 22, 2026
Otis Worldwide (NYSE:OTIS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 22, 2026
Q2 2026 Earnings Presentation
Earnings · 30 slides
Calls
Upcoming
Otis Worldwide (NYSE:OTIS) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 8:30 AM ET
Register
Replays
Otis Worldwide (NYSE:OTIS) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 8:30 AM ET
Watch TranscriptOtis Worldwide (NYSE:OTIS) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 8:30 AM ET
Watch TranscriptOtis Worldwide (NYSE:OTIS) Q4 2025 Earnings Call
Wed, Jan 28, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Otis Third Quarter 2026 Earnings Advisory
Oct 7, 2026
Closed $65.74 (-1.1%) on Oct 7, 2026
Otis Implements Long-Standing CEO Succession Plan
Sep 15, 2026
Closed $68.50 (-2.4%) on Sep 15, 2026
โอทิส แต่งตั้ง Sridhar Rajagopal ขึ้นเป็นผู้นำธุรกิจประจำภูมิภาคเอเชียตะวันออกเฉียงใต้
Sep 9, 2026
Closed $69.30 (-1.1%) on Sep 9, 2026
Otis Appoints Sridhar Rajagopal to Lead Southeast Asia Business
Sep 1, 2026
Closed $70.60 (-0.7%) on Sep 1, 2026
Otis to Provide More Than 250 Elevators and Escalators to Tianjin 117 Tower, China's New Supertall Landmark
Aug 17, 2026
Closed $70.56 (-2.9%) on Aug 17, 2026
Otis Declares Quarterly Dividend of $0.44 per Share
Jul 23, 2026
Closed $71.93 (+1.6%) on Jul 24, 2026
Second Quarter 2026 Earnings Conference Call
Jul 22, 2026
Closed $70.41 (-2.1%) on Jul 22, 2026
OTIS reports second quarter 2026 results
Jul 22, 2026
Closed $70.41 (-2.1%) on Jul 22, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 30 slides · Jul 22, 2026
Q1 2026 Earnings Presentation
Earnings · 26 slides · Apr 22, 2026
Q4 2025 Earnings Presentation
Earnings · 33 slides · Jan 28, 2026
Fact Sheet (2025)
Fact sheet · 1 slide · Oct 29, 2025
Otis Worldwide Corporation on 6ix
- News releases
- 44 in the last 12 months · 68 in all · newest Oct 7, 2026 · oldest 2022
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 22, 2026
- Decks
- 33 decks · latest Jul 22, 2026
Where Otis Worldwide Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:OTIS · Home listing · This page | NYSE | United States | USD |
| gettex:4PG | gettex | Germany | EUR |
| Tradegate:4PG | Tradegate | Germany | EUR |
| LS Exchange:A2P1UZ | LS Exchange | Germany | EUR |
| VIE:OTIS | Vienna | Austria | EUR |
| Milan:1OTIS | Milan | Italy | EUR |
| Lang & Schwarz:A2P1UZ | Lang & Schwarz | Germany | EUR |
| BMV:OTIS | BMV | Mexico | MXN |
| B3:O1TI34 | B3 | Brazil | BRL |
| Frankfurt:4PG | Frankfurt | Germany | EUR |
| Xetra:4PG | Xetra | Germany | EUR |
| BX Swiss:OTIS | BX Swiss | Switzerland | CHF |
| LSE:0ADV | LSE | United Kingdom | USD |
| BIVA:OTIS | BIVA | Mexico | MXN |
| Hamburg:4PG | Hamburg | Germany | EUR |
| BOATS:OTIS | BOATS | United States | USD |
| Dusseldorf:4PG | Dusseldorf | Germany | EUR |
| Hanover:4PG | Hanover | Germany | EUR |
| Munich:4PG | Munich | Germany | EUR |
| Stuttgart:4PG | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Otis Worldwide Corporation.