Stock listing
NYSE:ORA Ormat Technologies, Inc. Stock
Home listing (NYSE) of Ormat Technologies, Inc.
Follow Ormat Technologies, Inc. into a list and get an email when it puts out news.
Share price · NYSE:ORA
$86.64 USD -2.67 (-3.0%)
Close on Oct 19, 2026
- Day range
- $85.77 – $89.45 USDOct 19, 2026
- Volume
- 854,226 sharesOct 19, 2026
- Market cap
- $5.33B USDAt the close on Oct 19, 2026 · price × 61.50M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ORA · Home | $86.64 USD | -2.67 (-3.0%) | 854,226 | $88.89 | $89.45 | $85.77 | $89.31 | Close on Oct 19, 2026 |
| TASE:ORA | 27,010 ILA (agorot) | -750 (-2.7%) | 99,768 | 27,680 | 27,850 | 26,890 | 27,760 | Close on Oct 19, 2026 |
| Frankfurt:HNM | €79.50 EUR | +0.15 (+0.2%) | 403 | €80.15 | €80.15 | €79.50 | €79.35 | Close on Oct 19, 2026 |
| LSE:0KDH | $86.22 USD | -3.75 (-4.2%) | 118 | $89.34 | $89.52 | $86.22 | $89.97 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:ORA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $86.64 | -2.67 | -3.0% | $88.89 | $89.45 | $85.77 | 854,226 | |
| $89.31 | -0.23 | -0.3% | $89.61 | $90.91 | $88.55 | 2,951,537 | |
| $89.54 | +1.35 | +1.5% | $87.67 | $90.33 | $87.66 | 1,207,512 | |
| $88.19 | -2.84 | -3.1% | $90.00 | $90.53 | $88.06 | 1,007,700 | |
| $91.03 | -0.66 | -0.7% | $91.38 | $92.85 | $90.79 | 1,056,876 | |
| $91.69 | +2.77 | +3.1% | $88.92 | $93.29 | $88.92 | 883,400 | |
| $88.92 | +0.28 | +0.3% | $89.23 | $90.23 | $88.56 | 536,400 | |
| $88.64 | -1.33 | -1.5% | $89.02 | $89.58 | $87.42 | 827,500 | |
| $89.97 | -3.10 | -3.3% | $92.42 | $92.42 | $89.69 | 660,400 | |
| $93.07 | +1.78 | +1.9% | $92.88 | $93.77 | $92.24 | 495,513 | |
| $91.29 | -1.57 | -1.7% | $92.03 | $92.35 | $89.85 | 922,082 | |
| $92.86 | +3.20 | +3.6% | $90.64 | $93.15 | $90.60 | 732,600 | |
| $89.66 | -1.83 | -2.0% | $88.76 | $90.25 | $87.06 | 879,200 | |
| $91.49 | +0.22 | +0.2% | $91.50 | $91.92 | $90.06 | 724,600 | |
| $91.27 | +0.91 | +1.0% | $90.12 | $91.91 | $89.31 | 489,000 | |
| $90.36 | -3.27 | -3.5% | $92.89 | $93.48 | $90.12 | 831,500 | |
| $93.63 | +1.09 | +1.2% | $93.04 | $93.97 | $92.55 | 508,900 | |
| $92.54 | -3.29 | -3.4% | $93.70 | $93.70 | $91.25 | 1,017,600 | |
| $95.83 | -1.45 | -1.5% | $97.61 | $98.00 | $95.43 | 445,900 | |
| $97.28 | +0.76 | +0.8% | $96.25 | $97.63 | $95.75 | 515,100 | |
| $96.52 | -0.82 | -0.8% | $98.75 | $98.77 | $96.34 | 578,600 | |
| $97.34 | -0.03 | 0.0% | $97.37 | $98.39 | $96.31 | 2,014,595 | |
| $97.37 | +5.48 | +6.0% | $94.99 | $98.16 | $94.96 | 1,164,100 | |
| $91.89 | +0.69 | +0.8% | $92.26 | $92.60 | $90.62 | 1,436,300 | |
| $91.20 | -0.88 | -1.0% | $92.55 | $92.55 | $91.11 | 1,421,000 | |
| $92.08 | -2.81 | -3.0% | $92.67 | $94.33 | $91.75 | 1,052,400 | |
| $94.89 | -1.76 | -1.8% | $96.66 | $97.25 | $92.67 | 946,500 | |
| $96.65 | -2.16 | -2.2% | $98.14 | $99.16 | $96.41 | 2,044,200 | |
| $98.81 | -9.16 | -8.5% | $108.48 | $108.50 | $96.17 | 2,124,800 | |
| $107.97 | +2.52 | +2.4% | $106.75 | $109.88 | $106.75 | 865,000 | |
| $105.45 | +1.26 | +1.2% | $105.10 | $106.00 | $103.78 | 557,300 | |
| $104.19 | -0.50 | -0.5% | $105.09 | $105.34 | $103.86 | 595,700 | |
| $104.69 | -2.60 | -2.4% | $106.90 | $107.62 | $104.30 | 675,886 | |
| $107.29 | +5.29 | +5.2% | $104.40 | $107.63 | $102.53 | 1,023,201 | |
| $102.00 | -1.04 | -1.0% | $102.92 | $103.38 | $101.47 | 519,545 | |
| $103.04 | -1.89 | -1.8% | $104.93 | $104.95 | $102.34 | 413,000 | |
| $104.93 | +1.47 | +1.4% | $103.61 | $105.56 | $103.42 | 444,700 | |
| $103.46 | -2.78 | -2.6% | $106.83 | $107.39 | $103.01 | 589,200 | |
| $106.24 | +0.84 | +0.8% | $106.33 | $107.00 | $105.32 | 499,719 | |
| $105.40 | -2.98 | -2.7% | $107.50 | $107.61 | $104.13 | 846,366 | |
| $108.38 | +0.08 | +0.1% | $108.94 | $110.69 | $107.92 | 600,300 | |
| $108.30 | -2.02 | -1.8% | $109.86 | $111.69 | $108.15 | 631,900 | |
| $110.32 | +0.64 | +0.6% | $110.69 | $111.20 | $108.73 | 620,900 | |
| $109.68 | -4.23 | -3.7% | $112.94 | $113.50 | $109.57 | 695,500 | |
| $113.91 | -0.85 | -0.7% | $114.43 | $115.18 | $113.30 | 474,900 | |
| $114.76 | +1.24 | +1.1% | $113.69 | $115.69 | $113.57 | 373,600 | |
| $113.52 | +0.12 | +0.1% | $113.00 | $114.52 | $112.08 | 591,100 | |
| $113.40 | -1.06 | -0.9% | $115.63 | $117.01 | $112.61 | 1,126,600 | |
| $114.46 | +2.76 | +2.5% | $113.25 | $115.69 | $112.22 | 987,200 | |
| $111.70 | +3.61 | +3.3% | $107.33 | $111.86 | $106.43 | 1,074,800 | |
| $108.09 | +0.71 | +0.7% | $107.84 | $110.23 | $107.00 | 703,600 | |
| $107.38 | +9.36 | +9.5% | $107.79 | $110.20 | $103.72 | 1,666,300 | |
| $98.02 | -2.06 | -2.1% | $99.39 | $99.48 | $97.91 | 1,099,600 | |
| $100.08 | +2.06 | +2.1% | $100.02 | $100.43 | $98.07 | 799,700 | |
| $98.02 | +0.44 | +0.5% | $95.76 | $98.19 | $95.08 | 872,800 | |
| $97.58 | +0.87 | +0.9% | $98.18 | $98.18 | $96.47 | 700,200 | |
| $96.71 | +2.38 | +2.5% | $96.21 | $98.22 | $96.21 | 978,900 | |
| $94.33 | -4.14 | -4.2% | $98.13 | $98.13 | $93.09 | 1,433,100 | |
| $98.47 | -3.65 | -3.6% | $100.40 | $100.90 | $96.83 | 1,060,500 | |
| $102.12 | +2.72 | +2.7% | $100.03 | $102.61 | $99.69 | 965,300 | |
| $99.40 | -4.44 | -4.3% | $104.04 | $104.51 | $98.77 | 897,200 | |
| $103.84 | +0.10 | +0.1% | $102.61 | $104.00 | $101.89 | 937,200 | |
| $103.74 | -1.36 | -1.3% | $104.56 | $105.51 | $103.46 | 504,200 | |
| $105.10 | +1.54 | +1.5% | $104.46 | $105.21 | $102.61 | 687,300 | |
| $103.56 | -1.14 | -1.1% | $105.46 | $106.14 | $103.54 | 524,800 |
- Ticker
- NYSE:ORA
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 6, 2026
Ormat Technologies, Inc. to Host Conference Call Announcing Third Quarter 2026 Financial Results
Latest earnings call · Aug 6, 2026
Ormat Technologies (NYSE:ORA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 8, 2026
Investor Day (September 2026)
Investor day · 99 slides
Calls
Replays
Ormat Technologies (NYSE:ORA) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 10:00 AM ET
Watch TranscriptOrmat Technologies (NYSE:ORA) Q1 2026 Earnings Call
Thu, May 07, 2026 · 9:00 AM ET
Watch TranscriptOrmat Technologies (NYSE:ORA) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Ormat Technologies, Inc. to Host Conference Call Announcing Third Quarter 2026 Financial Results
Oct 6, 2026
Closed $93.07 (+1.9%) on Oct 6, 2026
Ormat Selected for Approximately $35 Million in U.S. Department of Energy Funding to Advance EGS and Hydrothermal Development
Sep 24, 2026
Closed $93.63 (+1.2%) on Sep 25, 2026
Ormat Technologies Reports Second Quarter 2026 Financial Results
Aug 5, 2026
Closed $107.38 (+9.5%) on Aug 6, 2026
Decks
Investor Day (September 2026)
Investor day · 99 slides · Sep 8, 2026
Q2 2026 Earnings Presentation
Earnings · 38 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 36 slides · May 7, 2026
Q1 2026 Earnings Presentation
Earnings · 49 slides · May 2026
Ormat Technologies, Inc. on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 23 in the last 12 months · 36 in all · newest Oct 6, 2026 · oldest 2025
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 6, 2026
- Decks
- 93 decks · latest Sep 8, 2026
Where Ormat Technologies, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ORA · Home listing · This page | NYSE | United States | USD |
| TASE:ORA | TASE | Israel | ILA |
| gettex:HNM | gettex | Germany | EUR |
| Tradegate:HNM | Tradegate | Germany | EUR |
| LS Exchange:A0DK9X | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0DK9X | Lang & Schwarz | Germany | EUR |
| Frankfurt:HNM | Frankfurt | Germany | EUR |
| BOATS:ORA | BOATS | United States | USD |
| VIE:ORAT | Vienna | Austria | EUR |
| LSE:0KDH | LSE | United Kingdom | USD |
| Munich:HNM | Munich | Germany | EUR |
| Stuttgart:HNM | Stuttgart | Germany | EUR |
| BX Swiss:HNM | BX Swiss | Switzerland | CHF |
| Dusseldorf:HNM | Dusseldorf | Germany | EUR |
| Hanover:HNM | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Ormat Technologies, Inc.