Stock listing
NYSE:NZF Nuveen Municipal Credit Income Fund Stock
Home listing (NYSE) of Nuveen Municipal Credit Income Fund
Follow Nuveen Municipal Credit Income Fund into a list and get an email when it puts out news.
Share price · NYSE:NZF
$10.94 USD -0.06 (-0.5%)
Close on Oct 21, 2026
- Day range
- $10.91 – $11.08 USDOct 21, 2026
- Volume
- 1.05M sharesOct 21, 2026
- Market cap
- $1.88B USDAt the close on Oct 21, 2026 · price × 171.8M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NZF · Home | $10.94 USD | -0.06 (-0.5%) | 1,053,122 | $11.04 | $11.08 | $10.91 | $11.00 | Close on Oct 21, 2026 |
| NASDAQ:XNZFX | $11.26 USD | -0.02 (-0.2%) | — | $11.26 | $11.26 | $11.26 | $11.28 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:NZF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.94 | -0.06 | -0.5% | $11.04 | $11.08 | $10.91 | 1,053,122 | |
| $11.00 | +0.08 | +0.7% | $10.95 | $11.08 | $10.94 | 942,538 | |
| $10.92 | -0.11 | -1.0% | $11.04 | $11.11 | $10.92 | 1,396,681 | |
| $11.03 | +0.06 | +0.5% | $10.97 | $11.07 | $10.92 | 1,274,218 | |
| $10.97 | +0.23 | +2.1% | $10.82 | $10.97 | $10.82 | 1,285,667 | |
| $10.74 | -0.18 | -1.6% | $10.82 | $10.82 | $10.73 | 1,155,800 | |
| $10.92 | +0.03 | +0.3% | $10.92 | $10.96 | $10.79 | 1,389,700 | |
| $10.89 | +0.03 | +0.3% | $10.87 | $10.99 | $10.83 | 1,251,100 | |
| $10.86 | +0.04 | +0.4% | $10.86 | $10.98 | $10.86 | 1,153,900 | |
| $10.82 | +0.16 | +1.5% | $10.69 | $10.85 | $10.62 | 1,365,200 | |
| $10.66 | -0.23 | -2.1% | $10.68 | $10.72 | $10.60 | 1,489,200 | |
| $10.89 | +0.14 | +1.3% | $10.71 | $10.93 | $10.68 | 1,284,000 | |
| $10.75 | -0.21 | -1.9% | $10.85 | $10.96 | $10.68 | 1,797,700 | |
| $10.96 | +0.08 | +0.7% | $10.96 | $11.10 | $10.93 | 1,288,200 | |
| $10.88 | +0.05 | +0.5% | $10.76 | $10.93 | $10.71 | 1,810,600 | |
| $10.83 | +0.22 | +2.1% | $10.71 | $10.90 | $10.70 | 2,118,200 | |
| $10.61 | -0.11 | -1.0% | $10.70 | $10.80 | $10.45 | 2,692,300 | |
| $10.72 | -0.32 | -2.9% | $10.95 | $10.95 | $10.59 | 3,155,200 | |
| $11.04 | -0.03 | -0.3% | $11.04 | $11.15 | $11.02 | 1,404,800 | |
| $11.07 | -0.17 | -1.5% | $11.14 | $11.19 | $11.02 | 1,263,300 | |
| $11.24 | -0.16 | -1.4% | $11.32 | $11.34 | $11.20 | 1,491,700 | |
| $11.40 | +0.05 | +0.4% | $11.30 | $11.41 | $11.28 | 1,025,600 | |
| $11.35 | -0.09 | -0.8% | $11.45 | $11.50 | $11.34 | 1,105,300 | |
| $11.44 | -0.10 | -0.9% | $11.50 | $11.52 | $11.38 | 729,800 | |
| $11.54 | +0.22 | +1.9% | $11.45 | $11.56 | $11.40 | 812,800 | |
| $11.32 | +0.04 | +0.4% | $11.25 | $11.44 | $11.23 | 1,828,900 | |
| $11.28 | -0.22 | -1.9% | $11.39 | $11.41 | $11.24 | 1,261,700 | |
| $11.50 | -0.02 | -0.2% | $11.51 | $11.52 | $11.39 | 1,110,600 | |
| $11.52 | +0.02 | +0.2% | $11.55 | $11.74 | $11.52 | 914,900 | |
| $11.50 | -0.16 | -1.4% | $11.60 | $11.64 | $11.47 | 1,383,900 | |
| $11.66 | -0.20 | -1.7% | $11.83 | $11.83 | $11.65 | 1,031,800 | |
| $11.86 | -0.06 | -0.5% | $11.90 | $11.90 | $11.83 | 434,900 | |
| $11.92 | 0.00 | 0.0% | $11.92 | $11.92 | $11.86 | 524,200 | |
| $11.92 | +0.09 | +0.8% | $11.89 | $11.92 | $11.81 | 1,436,000 | |
| $11.83 | -0.19 | -1.6% | $12.04 | $12.06 | $11.83 | 1,019,400 | |
| $12.02 | -0.16 | -1.3% | $12.16 | $12.16 | $12.00 | 749,500 | |
| $12.18 | -0.01 | -0.1% | $12.16 | $12.19 | $12.12 | 523,400 | |
| $12.19 | -0.05 | -0.4% | $12.26 | $12.27 | $12.15 | 392,300 | |
| $12.24 | +0.01 | +0.1% | $12.24 | $12.26 | $12.20 | 462,300 | |
| $12.23 | -0.07 | -0.6% | $12.25 | $12.30 | $12.21 | 339,400 | |
| $12.30 | +0.09 | +0.7% | $12.28 | $12.31 | $12.21 | 393,100 | |
| $12.21 | -0.02 | -0.2% | $12.27 | $12.47 | $12.19 | 382,400 | |
| $12.23 | -0.04 | -0.3% | $12.25 | $12.29 | $12.19 | 420,100 | |
| $12.27 | -0.07 | -0.6% | $12.28 | $12.31 | $12.24 | 453,600 | |
| $12.34 | +0.06 | +0.5% | $12.40 | $12.40 | $12.30 | 411,700 | |
| $12.28 | -0.02 | -0.2% | $12.28 | $12.31 | $12.23 | 564,500 | |
| $12.30 | -0.12 | -1.0% | $12.39 | $12.39 | $12.29 | 461,300 | |
| $12.42 | -0.03 | -0.2% | $12.37 | $12.43 | $12.36 | 425,100 | |
| $12.45 | +0.11 | +0.9% | $12.43 | $12.46 | $12.39 | 423,200 | |
| $12.34 | +0.03 | +0.2% | $12.36 | $12.57 | $12.29 | 474,000 | |
| $12.31 | -0.06 | -0.5% | $12.40 | $12.41 | $12.28 | 519,500 | |
| $12.37 | -0.09 | -0.7% | $12.46 | $12.46 | $12.37 | 448,500 | |
| $12.46 | +0.09 | +0.7% | $12.41 | $12.49 | $12.40 | 533,900 | |
| $12.37 | +0.06 | +0.5% | $12.31 | $12.39 | $12.31 | 388,300 | |
| $12.31 | -0.05 | -0.4% | $12.36 | $12.38 | $12.30 | 435,300 | |
| $12.36 | +0.17 | +1.4% | $12.24 | $12.46 | $12.23 | 1,553,800 | |
| $12.19 | -0.01 | -0.1% | $12.23 | $12.35 | $12.18 | 680,300 | |
| $12.20 | -0.09 | -0.7% | $12.25 | $12.28 | $12.20 | 460,800 | |
| $12.29 | +0.04 | +0.3% | $12.26 | $12.29 | $12.15 | 716,000 | |
| $12.25 | -0.08 | -0.6% | $12.36 | $12.41 | $12.25 | 537,700 | |
| $12.33 | +0.07 | +0.6% | $12.24 | $12.37 | $12.23 | 502,000 | |
| $12.26 | +0.04 | +0.3% | $12.32 | $12.34 | $12.22 | 482,400 | |
| $12.22 | -0.04 | -0.3% | $12.26 | $12.30 | $12.22 | 543,200 | |
| $12.26 | -0.11 | -0.9% | $12.31 | $12.32 | $12.25 | 443,600 | |
| $12.37 | -0.03 | -0.2% | $12.37 | $12.39 | $12.31 | 476,600 | |
| $12.40 | -0.04 | -0.3% | $12.44 | $12.45 | $12.36 | 418,800 |
- Ticker
- NYSE:NZF
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Nuveen Municipal Credit Income Fund on 6ix
- What it is
- Closed-end fund
Where Nuveen Municipal Credit Income Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NZF · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XNZFX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Nuveen Municipal Credit Income Fund.