Stock listing
NYSE:NVG Nuveen AMT-Free Municipal Credit Income Fund Stock
Home listing (NYSE) of Nuveen AMT-Free Municipal Credit Income Fund
Follow Nuveen AMT-Free Municipal Credit Income Fund into a list and get an email when it puts out news.
Share price · NYSE:NVG
$10.80 USD -0.09 (-0.8%)
Close on Oct 23, 2026
- Day range
- $10.77 – $10.90 USDOct 23, 2026
- Volume
- 1.43M sharesOct 23, 2026
- Market cap
- $2.87B USDAt the close on Oct 23, 2026 · price × 265.8M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NVG · Home | $10.80 USD | -0.09 (-0.8%) | 1,431,470 | $10.89 | $10.90 | $10.77 | $10.89 | Close on Oct 23, 2026 |
| NASDAQ:XNVGX | $11.44 USD | +0.06 (+0.5%) | — | $11.44 | $11.44 | $11.44 | $11.38 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NYSE:NVG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.80 | -0.09 | -0.8% | $10.89 | $10.90 | $10.77 | 1,431,470 | |
| $10.89 | +0.16 | +1.5% | $10.78 | $10.89 | $10.77 | 1,298,108 | |
| $10.73 | -0.06 | -0.6% | $10.83 | $10.85 | $10.69 | 1,305,905 | |
| $10.79 | +0.06 | +0.6% | $10.82 | $10.91 | $10.77 | 1,288,422 | |
| $10.73 | -0.16 | -1.5% | $10.92 | $10.98 | $10.73 | 1,376,216 | |
| $10.89 | +0.06 | +0.6% | $10.83 | $10.93 | $10.75 | 1,394,808 | |
| $10.83 | +0.19 | +1.8% | $10.66 | $10.85 | $10.66 | 1,141,078 | |
| $10.64 | -0.15 | -1.4% | $10.71 | $10.71 | $10.59 | 1,310,700 | |
| $10.79 | +0.12 | +1.1% | $10.72 | $10.89 | $10.66 | 1,649,500 | |
| $10.67 | -0.04 | -0.4% | $10.73 | $10.78 | $10.63 | 1,099,100 | |
| $10.71 | +0.14 | +1.3% | $10.65 | $10.84 | $10.61 | 1,412,500 | |
| $10.57 | +0.15 | +1.4% | $10.42 | $10.60 | $10.36 | 1,882,700 | |
| $10.42 | -0.18 | -1.7% | $10.40 | $10.44 | $10.29 | 2,141,900 | |
| $10.60 | +0.17 | +1.6% | $10.33 | $10.64 | $10.33 | 1,935,600 | |
| $10.43 | -0.28 | -2.6% | $10.60 | $10.60 | $10.40 | 1,939,300 | |
| $10.71 | +0.10 | +0.9% | $10.71 | $10.87 | $10.68 | 2,496,900 | |
| $10.61 | 0.00 | 0.0% | $10.70 | $10.71 | $10.52 | 1,804,300 | |
| $10.61 | +0.16 | +1.5% | $10.52 | $10.83 | $10.52 | 2,422,500 | |
| $10.45 | -0.03 | -0.3% | $10.45 | $10.57 | $10.32 | 2,230,300 | |
| $10.48 | -0.32 | -3.0% | $10.71 | $10.72 | $10.38 | 2,312,900 | |
| $10.80 | -0.14 | -1.3% | $10.92 | $11.02 | $10.77 | 2,525,200 | |
| $10.94 | -0.25 | -2.2% | $11.11 | $11.23 | $10.86 | 1,542,300 | |
| $11.19 | -0.25 | -2.2% | $11.38 | $11.38 | $11.07 | 1,244,800 | |
| $11.44 | +0.09 | +0.8% | $11.30 | $11.45 | $11.30 | 658,100 | |
| $11.35 | -0.13 | -1.1% | $11.52 | $11.57 | $11.34 | 964,600 | |
| $11.48 | -0.08 | -0.7% | $11.52 | $11.55 | $11.43 | 1,038,800 | |
| $11.56 | +0.19 | +1.7% | $11.41 | $11.56 | $11.36 | 668,600 | |
| $11.37 | +0.09 | +0.8% | $11.29 | $11.43 | $11.29 | 1,142,300 | |
| $11.28 | -0.28 | -2.4% | $11.40 | $11.43 | $11.27 | 1,125,500 | |
| $11.56 | -0.06 | -0.5% | $11.60 | $11.63 | $11.48 | 879,100 | |
| $11.62 | +0.04 | +0.3% | $11.62 | $11.67 | $11.53 | 945,100 | |
| $11.58 | -0.11 | -0.9% | $11.65 | $11.68 | $11.50 | 1,242,400 | |
| $11.69 | -0.23 | -1.9% | $11.87 | $11.90 | $11.67 | 965,200 | |
| $11.92 | -0.07 | -0.6% | $11.99 | $12.01 | $11.89 | 417,800 | |
| $11.99 | +0.04 | +0.3% | $11.97 | $12.02 | $11.95 | 497,300 | |
| $11.95 | +0.03 | +0.3% | $11.95 | $12.01 | $11.95 | 479,700 | |
| $11.92 | -0.10 | -0.8% | $12.01 | $12.05 | $11.92 | 646,200 | |
| $12.02 | -0.13 | -1.1% | $12.12 | $12.13 | $12.00 | 927,600 | |
| $12.15 | -0.05 | -0.4% | $12.17 | $12.18 | $12.10 | 568,100 | |
| $12.20 | -0.08 | -0.7% | $12.26 | $12.28 | $12.14 | 743,200 | |
| $12.28 | +0.05 | +0.4% | $12.20 | $12.29 | $12.20 | 427,800 | |
| $12.23 | -0.04 | -0.3% | $12.28 | $12.28 | $12.22 | 198,700 | |
| $12.27 | +0.12 | +1.0% | $12.24 | $12.28 | $12.15 | 776,400 | |
| $12.15 | -0.07 | -0.6% | $12.25 | $12.26 | $12.15 | 326,100 | |
| $12.22 | -0.04 | -0.3% | $12.26 | $12.27 | $12.17 | 741,300 | |
| $12.26 | -0.11 | -0.9% | $12.29 | $12.34 | $12.25 | 523,500 | |
| $12.37 | -0.01 | -0.1% | $12.44 | $12.45 | $12.36 | 589,300 | |
| $12.38 | -0.03 | -0.2% | $12.37 | $12.40 | $12.34 | 592,500 | |
| $12.41 | -0.07 | -0.6% | $12.45 | $12.45 | $12.38 | 577,900 | |
| $12.48 | 0.00 | 0.0% | $12.41 | $12.49 | $12.39 | 526,600 | |
| $12.48 | +0.09 | +0.7% | $12.43 | $12.48 | $12.34 | 550,600 | |
| $12.39 | -0.04 | -0.3% | $12.45 | $12.47 | $12.38 | 576,900 | |
| $12.43 | -0.01 | -0.1% | $12.50 | $12.50 | $12.40 | 461,500 | |
| $12.44 | -0.08 | -0.6% | $12.52 | $12.54 | $12.44 | 397,200 | |
| $12.52 | +0.13 | +1.0% | $12.44 | $12.52 | $12.33 | 488,000 | |
| $12.39 | +0.05 | +0.4% | $12.37 | $12.40 | $12.32 | 348,500 | |
| $12.34 | -0.01 | -0.1% | $12.37 | $12.54 | $12.32 | 398,800 | |
| $12.35 | +0.03 | +0.2% | $12.37 | $12.39 | $12.33 | 499,300 | |
| $12.32 | -0.08 | -0.6% | $12.45 | $12.45 | $12.30 | 526,600 | |
| $12.40 | -0.05 | -0.4% | $12.40 | $12.44 | $12.34 | 555,700 | |
| $12.45 | +0.09 | +0.7% | $12.40 | $12.45 | $12.28 | 543,100 | |
| $12.36 | -0.06 | -0.5% | $12.40 | $12.49 | $12.35 | 482,100 | |
| $12.42 | +0.10 | +0.8% | $12.35 | $12.42 | $12.34 | 310,600 | |
| $12.32 | +0.02 | +0.2% | $12.40 | $12.40 | $12.31 | 471,800 | |
| $12.30 | -0.01 | -0.1% | $12.34 | $12.39 | $12.30 | 411,600 | |
| $12.31 | -0.15 | -1.2% | $12.40 | $12.40 | $12.30 | 567,800 |
- Ticker
- NYSE:NVG
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Nuveen AMT-Free Municipal Credit Income Fund on 6ix
- What it is
- Closed-end fund
Where Nuveen AMT-Free Municipal Credit Income Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NVG · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XNVGX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Nuveen AMT-Free Municipal Credit Income Fund.