Stock listing
NYSE:NUW Nuveen AMT-Free Municipal Value Fund Stock
Home listing (NYSE) of Nuveen AMT-Free Municipal Value Fund
Follow Nuveen AMT-Free Municipal Value Fund into a list and get an email when it puts out news.
Share price · NYSE:NUW
$13.45 USD +0.16 (+1.2%)
Close on Oct 20, 2026
- Day range
- $13.25 – $13.46 USDOct 20, 2026
- Volume
- 93,346 sharesOct 20, 2026
- Market cap
- $264.0M USDAt the close on Oct 20, 2026 · price × 19.63M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NUW · Home | $13.45 USD | +0.16 (+1.2%) | 93,346 | $13.35 | $13.46 | $13.25 | $13.29 | Close on Oct 20, 2026 |
| NASDAQ:XNUWX | $14.18 USD | -0.02 (-0.1%) | — | $14.18 | $14.18 | $14.18 | $14.20 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:NUW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.45 | +0.16 | +1.2% | $13.35 | $13.46 | $13.25 | 93,346 | |
| $13.29 | +0.02 | +0.2% | $13.33 | $13.34 | $13.18 | 84,191 | |
| $13.27 | +0.07 | +0.5% | $13.19 | $13.34 | $13.12 | 109,507 | |
| $13.20 | +0.17 | +1.3% | $13.03 | $13.22 | $13.01 | 126,108 | |
| $13.03 | +0.02 | +0.2% | $12.93 | $13.08 | $12.87 | 116,800 | |
| $13.01 | -0.06 | -0.5% | $13.17 | $13.21 | $12.98 | 79,700 | |
| $13.07 | -0.05 | -0.4% | $13.20 | $13.21 | $13.01 | 28,700 | |
| $13.12 | +0.14 | +1.1% | $12.96 | $13.18 | $12.96 | 49,500 | |
| $12.98 | -0.03 | -0.2% | $12.98 | $13.07 | $12.90 | 151,000 | |
| $13.01 | -0.13 | -1.0% | $13.09 | $13.15 | $12.96 | 122,200 | |
| $13.14 | +0.25 | +1.9% | $12.98 | $13.14 | $12.87 | 83,300 | |
| $12.89 | -0.45 | -3.4% | $13.26 | $13.26 | $12.81 | 203,800 | |
| $13.34 | +0.08 | +0.6% | $13.33 | $13.41 | $13.26 | 64,400 | |
| $13.26 | +0.01 | +0.1% | $13.26 | $13.38 | $13.17 | 83,300 | |
| $13.25 | +0.28 | +2.2% | $12.98 | $13.28 | $12.90 | 105,400 | |
| $12.97 | +0.18 | +1.4% | $12.83 | $12.98 | $12.71 | 325,300 | |
| $12.79 | -0.19 | -1.5% | $12.92 | $12.99 | $12.70 | 143,100 | |
| $12.98 | +0.02 | +0.2% | $12.93 | $13.02 | $12.90 | 86,200 | |
| $12.96 | -0.10 | -0.8% | $13.01 | $13.12 | $12.94 | 120,000 | |
| $13.06 | -0.14 | -1.1% | $13.14 | $13.16 | $13.05 | 152,300 | |
| $13.20 | -0.09 | -0.7% | $13.23 | $13.57 | $13.20 | 145,100 | |
| $13.29 | -0.04 | -0.3% | $13.33 | $13.42 | $13.22 | 74,200 | |
| $13.33 | -0.01 | -0.1% | $13.34 | $13.46 | $13.25 | 120,800 | |
| $13.34 | +0.10 | +0.8% | $13.31 | $13.37 | $13.30 | 88,200 | |
| $13.24 | +0.02 | +0.2% | $13.20 | $13.40 | $13.20 | 123,800 | |
| $13.22 | -0.16 | -1.2% | $13.28 | $13.37 | $13.20 | 99,800 | |
| $13.38 | -0.11 | -0.8% | $13.51 | $13.51 | $13.35 | 102,300 | |
| $13.49 | -0.02 | -0.1% | $13.51 | $13.62 | $13.44 | 122,900 | |
| $13.51 | -0.09 | -0.7% | $13.55 | $13.63 | $13.50 | 99,800 | |
| $13.60 | -0.16 | -1.2% | $13.73 | $13.74 | $13.60 | 55,900 | |
| $13.76 | -0.06 | -0.4% | $13.79 | $13.79 | $13.74 | 43,100 | |
| $13.82 | +0.02 | +0.1% | $13.80 | $13.99 | $13.76 | 57,200 | |
| $13.80 | -0.03 | -0.2% | $13.86 | $13.88 | $13.76 | 82,600 | |
| $13.83 | -0.09 | -0.6% | $13.94 | $13.94 | $13.82 | 43,900 | |
| $13.92 | -0.05 | -0.4% | $13.94 | $13.95 | $13.87 | 45,400 | |
| $13.97 | +0.01 | +0.1% | $13.94 | $13.97 | $13.87 | 43,100 | |
| $13.96 | +0.04 | +0.3% | $13.95 | $13.97 | $13.92 | 16,300 | |
| $13.92 | -0.04 | -0.3% | $13.92 | $13.96 | $13.87 | 64,500 | |
| $13.96 | -0.01 | -0.1% | $13.99 | $14.02 | $13.94 | 34,400 | |
| $13.97 | +0.06 | +0.4% | $13.96 | $14.01 | $13.95 | 21,200 | |
| $13.91 | 0.00 | 0.0% | $13.90 | $13.94 | $13.85 | 54,600 | |
| $13.91 | -0.12 | -0.9% | $14.05 | $14.05 | $13.86 | 85,000 | |
| $14.03 | -0.12 | -0.8% | $14.12 | $14.12 | $13.97 | 37,200 | |
| $14.15 | +0.17 | +1.2% | $14.07 | $14.15 | $14.05 | 61,600 | |
| $13.98 | -0.06 | -0.4% | $14.03 | $14.04 | $13.96 | 33,800 | |
| $14.04 | -0.03 | -0.2% | $14.10 | $14.13 | $14.00 | 47,600 | |
| $14.07 | -0.01 | -0.1% | $14.05 | $14.12 | $14.04 | 44,900 | |
| $14.08 | +0.11 | +0.8% | $14.02 | $14.10 | $14.00 | 48,200 | |
| $13.97 | -0.01 | -0.1% | $13.99 | $14.03 | $13.96 | 39,800 | |
| $13.98 | +0.01 | +0.1% | $14.03 | $14.03 | $13.97 | 27,800 | |
| $13.97 | -0.05 | -0.4% | $14.01 | $14.02 | $13.97 | 42,800 | |
| $14.02 | +0.07 | +0.5% | $14.00 | $14.04 | $13.96 | 34,900 | |
| $13.95 | -0.03 | -0.2% | $13.99 | $13.99 | $13.93 | 34,700 | |
| $13.98 | 0.00 | 0.0% | $14.00 | $14.00 | $13.91 | 37,400 | |
| $13.98 | +0.05 | +0.4% | $13.94 | $14.00 | $13.94 | 44,100 | |
| $13.93 | -0.03 | -0.2% | $13.95 | $14.03 | $13.87 | 54,600 | |
| $13.96 | +0.01 | +0.1% | $13.93 | $13.97 | $13.85 | 61,600 | |
| $13.95 | -0.08 | -0.6% | $14.00 | $14.00 | $13.90 | 57,600 | |
| $14.03 | +0.05 | +0.4% | $14.01 | $14.03 | $13.99 | 38,800 | |
| $13.98 | +0.04 | +0.3% | $13.98 | $14.03 | $13.95 | 27,300 | |
| $13.94 | -0.04 | -0.3% | $14.01 | $14.04 | $13.93 | 23,500 | |
| $13.98 | -0.01 | -0.1% | $14.04 | $14.04 | $13.92 | 45,800 | |
| $13.99 | -0.20 | -1.4% | $14.18 | $14.23 | $13.96 | 138,200 | |
| $14.19 | -0.09 | -0.6% | $14.28 | $14.30 | $14.15 | 45,300 | |
| $14.28 | -0.08 | -0.6% | $14.35 | $14.36 | $14.23 | 29,400 | |
| $14.36 | +0.02 | +0.1% | $14.33 | $14.40 | $14.28 | 15,600 |
- Ticker
- NYSE:NUW
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Nuveen AMT-Free Municipal Value Fund on 6ix
- What it is
- Closed-end fund
Where Nuveen AMT-Free Municipal Value Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NUW · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XNUWX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Nuveen AMT-Free Municipal Value Fund.