Stock listing
NYSE:NRT North European Oil Royality Trust Stock
Home listing (NYSE) of North European Oil Royality Trust
Follow North European Oil Royality Trust into a list and get an email when it puts out news.
Share price · NYSE:NRT
$7.12 USD +0.11 (+1.6%)
Close on Nov 11, 2026
- Day range
- $6.96 – $7.14 USDNov 11, 2026
- Volume
- 19,618 sharesNov 11, 2026
- Market cap
- $65.44M USDAt the close on Nov 11, 2026 · price × 9.19M shares outstanding
- 52-week range
- $5.52 – $10.49 USDLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- $299,208 USDMedian day 26,141 shares · last 3 months, Aug 11, 2026 – Nov 11, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NRT · Home | $7.12 USD | +0.11 (+1.6%) | 19,618 | $6.98 | $7.14 | $6.96 | $7.01 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · NYSE:NRT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.12 | +0.11 | +1.6% | $6.98 | $7.14 | $6.96 | 19,618 | |
| $7.01 | -0.19 | -2.6% | $7.14 | $7.20 | $6.96 | 26,636 | |
| $7.20 | +0.15 | +2.1% | $7.03 | $7.36 | $7.00 | 40,030 | |
| $7.05 | +0.30 | +4.4% | $6.91 | $7.075 | $6.82 | 25,402 | |
| $6.75 | -0.18 | -2.6% | $6.93 | $7.01 | $6.75 | 52,395 | |
| $6.93 | -0.23 | -3.2% | $7.06 | $7.34 | $6.91 | 45,432 | |
| $7.16 | -0.01 | -0.1% | $7.17 | $7.41 | $7.12 | 35,187 | |
| $7.17 | +0.37 | +5.4% | $6.79 | $7.23 | $6.79 | 51,623 | |
| $6.80 | -1.56 | -18.7% | $8.00 | $8.10 | $6.64 | 257,985 | |
| $8.36 | -0.08 | -0.9% | $8.575 | $8.64 | $8.36 | 16,458 | |
| $8.44 | +0.09 | +1.1% | $8.43 | $8.57 | $8.409 | 26,377 | |
| $8.35 | -0.26 | -3.0% | $8.64 | $8.69 | $8.20 | 44,088 | |
| $8.61 | -0.07 | -0.8% | $8.65 | $8.72 | $8.555 | 25,905 | |
| $8.68 | -0.10 | -1.1% | $8.97 | $8.97 | $8.65 | 43,000 | |
| $8.78 | -0.03 | -0.3% | $8.90 | $8.91 | $8.71 | 22,400 | |
| $8.81 | +0.15 | +1.7% | $8.68 | $8.88 | $8.65 | 13,600 | |
| $8.66 | +0.13 | +1.5% | $8.65 | $8.74 | $8.52 | 42,100 | |
| $8.53 | 0.00 | 0.0% | $8.48 | $8.64 | $8.48 | 14,600 | |
| $8.53 | +0.10 | +1.2% | $8.39 | $8.58 | $8.22 | 10,700 | |
| $8.43 | +0.05 | +0.6% | $8.38 | $8.62 | $8.24 | 20,900 | |
| $8.38 | -0.12 | -1.4% | $8.50 | $8.51 | $8.34 | 15,900 | |
| $8.50 | +0.14 | +1.7% | $8.43 | $8.61 | $8.42 | 35,721 | |
| $8.36 | -0.13 | -1.5% | $8.50 | $8.54 | $8.355 | 14,103 | |
| $8.49 | +0.07 | +0.8% | $8.51 | $8.65 | $8.44 | 8,700 | |
| $8.42 | +0.15 | +1.8% | $8.27 | $8.50 | $8.25 | 21,800 | |
| $8.27 | -0.04 | -0.5% | $8.30 | $8.41 | $8.20 | 14,400 | |
| $8.31 | 0.00 | 0.0% | $8.30 | $8.45 | $8.30 | 20,400 | |
| $8.31 | -0.15 | -1.8% | $8.47 | $8.54 | $8.31 | 29,900 | |
| $8.46 | +0.06 | +0.7% | $8.30 | $8.54 | $8.30 | 11,500 | |
| $8.40 | -0.10 | -1.2% | $8.50 | $8.53 | $8.31 | 17,200 | |
| $8.50 | +0.33 | +4.0% | $8.20 | $8.57 | $8.12 | 43,600 | |
| $8.17 | -0.38 | -4.4% | $8.50 | $8.85 | $7.90 | 53,200 | |
| $8.55 | -0.05 | -0.6% | $8.64 | $8.73 | $8.55 | 9,400 | |
| $8.60 | -0.02 | -0.2% | $8.55 | $8.71 | $8.55 | 13,100 | |
| $8.62 | -0.21 | -2.4% | $8.90 | $9.03 | $8.62 | 8,600 | |
| $8.83 | +0.06 | +0.7% | $8.89 | $9.03 | $8.83 | 6,400 | |
| $8.77 | 0.00 | 0.0% | $8.70 | $8.94 | $8.70 | 27,200 | |
| $8.77 | -0.09 | -1.0% | $8.78 | $8.93 | $8.74 | 39,000 | |
| $8.86 | -0.23 | -2.5% | $9.14 | $9.18 | $8.83 | 72,100 | |
| $9.09 | +0.02 | +0.2% | $9.00 | $9.30 | $9.00 | 10,000 | |
| $9.07 | -0.10 | -1.1% | $9.16 | $9.20 | $9.00 | 16,600 | |
| $9.17 | +0.06 | +0.7% | $9.20 | $9.38 | $9.09 | 18,100 | |
| $9.11 | +0.01 | +0.1% | $9.17 | $9.26 | $9.06 | 28,600 | |
| $9.10 | -0.04 | -0.4% | $9.12 | $9.24 | $9.10 | 7,500 | |
| $9.14 | -0.03 | -0.3% | $9.19 | $9.31 | $9.13 | 21,900 | |
| $9.17 | -0.20 | -2.1% | $9.45 | $9.45 | $9.12 | 15,600 | |
| $9.37 | +0.44 | +4.9% | $9.26 | $9.49 | $9.09 | 116,300 | |
| $8.93 | -0.16 | -1.8% | $9.00 | $9.09 | $8.93 | 12,400 | |
| $9.09 | -0.03 | -0.3% | $9.16 | $9.19 | $9.02 | 40,500 | |
| $9.12 | +0.08 | +0.9% | $9.01 | $9.14 | $9.00 | 19,100 | |
| $9.04 | -0.07 | -0.8% | $9.15 | $9.23 | $8.98 | 32,100 | |
| $9.11 | +0.09 | +1.0% | $9.18 | $9.25 | $8.92 | 79,400 | |
| $9.02 | +0.41 | +4.8% | $8.70 | $9.15 | $8.68 | 99,500 | |
| $8.61 | +0.16 | +1.9% | $8.49 | $8.65 | $8.42 | 31,800 | |
| $8.45 | -0.11 | -1.3% | $8.57 | $8.67 | $8.43 | 32,600 | |
| $8.56 | -0.05 | -0.6% | $8.58 | $8.67 | $8.48 | 37,300 | |
| $8.61 | -0.02 | -0.2% | $8.60 | $8.74 | $8.50 | 54,900 | |
| $8.63 | -0.03 | -0.3% | $8.82 | $8.82 | $8.59 | 32,100 | |
| $8.66 | -0.07 | -0.8% | $8.81 | $8.85 | $8.62 | 19,700 | |
| $8.73 | -0.09 | -1.0% | $8.76 | $8.91 | $8.63 | 18,200 | |
| $8.82 | +0.09 | +1.0% | $8.79 | $8.88 | $8.68 | 33,200 | |
| $8.73 | -0.19 | -2.1% | $8.61 | $9.02 | $8.61 | 44,600 | |
| $8.92 | -0.18 | -2.0% | $9.16 | $9.39 | $8.81 | 160,100 | |
| $9.10 | +0.02 | +0.2% | $9.04 | $9.16 | $9.04 | 47,900 | |
| $9.08 | -0.04 | -0.4% | $9.15 | $9.15 | $9.04 | 18,500 | |
| $9.12 | +0.03 | +0.3% | $9.08 | $9.15 | $8.94 | 19,400 |
Splits
1 split · NYSE:NRT · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 3-for-1 | Split |
- Ticker
- NYSE:NRT
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
North European Oil royalty trust announces the distribution for the fourth quarter of fiscal 2026
Latest news
North European Oil royalty trust announces the distribution for the fourth quarter of fiscal 2026
Oct 29, 2026
Closed $6.80 (-18.7%) on Oct 30, 2026
North European Oil royalty trust announces the distribution for the third quarter of fiscal 2026
Jul 30, 2026
Closed $9.51 (+7.2%) on Jul 31, 2026
North European Oil royalty trust announces the distribution for the second quarter of fiscal 2026
Apr 30, 2026
Closed $8.32 (+0.6%) on May 1, 2026
North European Oil royalty trust announces the distribution for the first quarter of fiscal 2026
Jan 30, 2026
Closed $9.21 (+5.5%) on Feb 2, 2026
NORTH EUROPEAN OIL ROYALTY TRUST ANNOUNCES the RETIREMENT of ITS MANAGING DIRECTOR and APPOINTMENT of INTERIM MANAGING DIRECTOR
Jan 19, 2026
Closed $8.71 (+2.2%) on Jan 20, 2026
2026 Proxy Statement
Jan 9, 2026
Closed $7.87 (-0.3%) on Jan 9, 2026
2025 Cost Depletion Report
Jan 9, 2026
Closed $7.87 (-0.3%) on Jan 9, 2026
2025 Annual Report
Jan 9, 2026
Closed $7.87 (-0.3%) on Jan 9, 2026
North European Oil Royality Trust on 6ix
- News releases
- 9 in the last 12 months · 18 in all · newest Oct 29, 2026 · oldest 2024
Where North European Oil Royality Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NRT · Home listing · This page | NYSE | United States | USD |
| BOATS:NRT | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about North European Oil Royality Trust.