Stock listing
NYSE:NRK Nuveen New York AMT-Free Quality Municipal Income Fund Stock
Home listing (NYSE) of Nuveen New York AMT-Free Quality Municipal Income Fund
Follow Nuveen New York AMT-Free Quality Municipal Income Fund into a list and get an email when it puts out news.
Share price · NYSE:NRK
$9.27 USD -0.07 (-0.7%)
Close on Oct 23, 2026
- Day range
- $9.18 – $9.38 USDOct 23, 2026
- Volume
- 731,643 sharesOct 23, 2026
- Market cap
- $985.4M USDAt the close on Oct 23, 2026 · price × 106.3M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NRK · Home | $9.27 USD | -0.07 (-0.7%) | 731,643 | $9.38 | $9.38 | $9.175 | $9.34 | Close on Oct 23, 2026 |
| NASDAQ:XNRKX | $9.74 USD | +0.05 (+0.5%) | — | $9.74 | $9.74 | $9.74 | $9.69 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NYSE:NRK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.27 | -0.07 | -0.7% | $9.38 | $9.38 | $9.175 | 731,643 | |
| $9.34 | +0.10 | +1.1% | $9.29 | $9.34 | $9.25 | 521,246 | |
| $9.24 | -0.04 | -0.4% | $9.30 | $9.34 | $9.213 | 514,413 | |
| $9.28 | 0.00 | 0.0% | $9.31 | $9.33 | $9.245 | 723,725 | |
| $9.28 | -0.10 | -1.1% | $9.43 | $9.47 | $9.24 | 533,529 | |
| $9.38 | +0.04 | +0.4% | $9.39 | $9.509 | $9.36 | 839,619 | |
| $9.34 | +0.15 | +1.6% | $9.206 | $9.37 | $9.206 | 517,072 | |
| $9.19 | -0.06 | -0.6% | $9.20 | $9.23 | $9.11 | 394,600 | |
| $9.25 | +0.08 | +0.9% | $9.22 | $9.30 | $9.16 | 358,900 | |
| $9.17 | -0.14 | -1.5% | $9.30 | $9.32 | $9.15 | 294,000 | |
| $9.31 | +0.09 | +1.0% | $9.22 | $9.34 | $9.22 | 333,900 | |
| $9.22 | +0.09 | +1.0% | $9.12 | $9.23 | $9.09 | 391,900 | |
| $9.13 | -0.11 | -1.2% | $9.15 | $9.17 | $9.03 | 746,300 | |
| $9.24 | +0.07 | +0.8% | $9.21 | $9.25 | $9.09 | 633,400 | |
| $9.17 | -0.19 | -2.0% | $9.33 | $9.33 | $9.14 | 697,000 | |
| $9.36 | +0.09 | +1.0% | $9.42 | $9.45 | $9.35 | 347,000 | |
| $9.27 | +0.03 | +0.3% | $9.31 | $9.37 | $9.15 | 559,900 | |
| $9.24 | +0.12 | +1.3% | $9.21 | $9.38 | $9.18 | 1,145,700 | |
| $9.12 | 0.00 | 0.0% | $9.10 | $9.23 | $9.01 | 991,000 | |
| $9.12 | -0.23 | -2.5% | $9.29 | $9.29 | $9.12 | 951,400 | |
| $9.35 | -0.06 | -0.6% | $9.43 | $9.51 | $9.33 | 609,600 | |
| $9.41 | -0.18 | -1.9% | $9.56 | $9.65 | $9.41 | 983,700 | |
| $9.59 | -0.20 | -2.0% | $9.74 | $9.75 | $9.53 | 781,500 | |
| $9.79 | +0.01 | +0.1% | $9.82 | $9.82 | $9.72 | 305,600 | |
| $9.78 | +0.07 | +0.7% | $9.80 | $9.84 | $9.72 | 259,900 | |
| $9.71 | -0.13 | -1.3% | $9.83 | $9.83 | $9.71 | 311,800 | |
| $9.84 | +0.13 | +1.3% | $9.79 | $9.90 | $9.78 | 359,800 | |
| $9.71 | +0.01 | +0.1% | $9.73 | $9.77 | $9.66 | 565,200 | |
| $9.70 | -0.27 | -2.7% | $9.88 | $9.88 | $9.70 | 445,400 | |
| $9.97 | +0.03 | +0.3% | $9.92 | $10.03 | $9.90 | 475,200 | |
| $9.94 | +0.12 | +1.2% | $9.89 | $9.96 | $9.86 | 281,300 | |
| $9.82 | -0.08 | -0.8% | $9.84 | $9.84 | $9.73 | 426,900 | |
| $9.90 | -0.16 | -1.6% | $10.01 | $10.03 | $9.89 | 425,200 | |
| $10.06 | +0.06 | +0.6% | $10.05 | $10.07 | $9.95 | 304,300 | |
| $10.00 | -0.01 | -0.1% | $10.02 | $10.07 | $10.00 | 338,200 | |
| $10.01 | -0.06 | -0.6% | $10.08 | $10.14 | $10.01 | 392,000 | |
| $10.07 | -0.03 | -0.3% | $10.12 | $10.12 | $10.05 | 286,400 | |
| $10.10 | -0.18 | -1.8% | $10.27 | $10.27 | $10.10 | 449,100 | |
| $10.28 | +0.06 | +0.6% | $10.23 | $10.31 | $10.18 | 265,900 | |
| $10.22 | -0.04 | -0.4% | $10.25 | $10.25 | $10.17 | 188,200 | |
| $10.26 | +0.10 | +1.0% | $10.18 | $10.26 | $10.17 | 205,500 | |
| $10.16 | -0.04 | -0.4% | $10.24 | $10.73 | $10.14 | 158,800 | |
| $10.20 | +0.04 | +0.4% | $10.21 | $10.90 | $10.17 | 220,300 | |
| $10.16 | +0.04 | +0.4% | $10.18 | $10.19 | $10.12 | 135,900 | |
| $10.12 | -0.09 | -0.9% | $10.26 | $10.26 | $10.12 | 240,600 | |
| $10.21 | -0.14 | -1.4% | $10.32 | $10.37 | $10.20 | 417,300 | |
| $10.35 | 0.00 | 0.0% | $10.44 | $10.46 | $10.35 | 303,600 | |
| $10.35 | -0.10 | -1.0% | $10.45 | $10.45 | $10.24 | 556,200 | |
| $10.45 | -0.16 | -1.5% | $10.58 | $10.58 | $10.43 | 307,600 | |
| $10.61 | -0.05 | -0.5% | $10.58 | $10.65 | $10.52 | 417,400 | |
| $10.66 | +0.14 | +1.3% | $10.56 | $10.69 | $10.54 | 240,400 | |
| $10.52 | -0.01 | -0.1% | $10.55 | $10.58 | $10.50 | 160,600 | |
| $10.53 | +0.03 | +0.3% | $10.52 | $10.58 | $10.45 | 217,900 | |
| $10.50 | +0.04 | +0.4% | $10.48 | $10.52 | $10.46 | 149,400 | |
| $10.46 | +0.13 | +1.3% | $10.37 | $10.56 | $10.37 | 386,000 | |
| $10.33 | 0.00 | 0.0% | $10.35 | $10.42 | $10.32 | 226,400 | |
| $10.33 | -0.01 | -0.1% | $10.37 | $10.38 | $10.33 | 211,800 | |
| $10.34 | +0.06 | +0.6% | $10.32 | $10.36 | $10.26 | 312,600 | |
| $10.28 | -0.05 | -0.5% | $10.37 | $10.37 | $10.27 | 261,900 | |
| $10.33 | -0.02 | -0.2% | $10.31 | $10.38 | $10.25 | 264,900 | |
| $10.35 | +0.02 | +0.2% | $10.32 | $10.35 | $10.22 | 283,700 | |
| $10.33 | -0.03 | -0.3% | $10.36 | $10.40 | $10.32 | 259,400 | |
| $10.36 | 0.00 | 0.0% | $10.38 | $10.38 | $10.29 | 266,100 | |
| $10.36 | +0.04 | +0.4% | $10.37 | $10.38 | $10.32 | 265,600 | |
| $10.32 | -0.04 | -0.4% | $10.36 | $10.41 | $10.28 | 281,200 | |
| $10.36 | -0.12 | -1.1% | $10.43 | $10.44 | $10.35 | 253,500 |
- Ticker
- NYSE:NRK
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Nuveen New York AMT-Free Quality Municipal Income Fund on 6ix
- What it is
- Closed-end fund
Where Nuveen New York AMT-Free Quality Municipal Income Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NRK · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XNRKX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Nuveen New York AMT-Free Quality Municipal Income Fund.