Stock listing
NYSE:NRG NRG Energy, Inc. Stock
Home listing (NYSE) of NRG Energy, Inc.
Follow NRG Energy, Inc. into a list and get an email when it puts out news.
Share price · NYSE:NRG
$99.38 USD -4.37 (-4.2%)
Close on Oct 19, 2026
- Day range
- $97.61 – $105.71 USDOct 19, 2026
- Volume
- 3.19M sharesOct 19, 2026
- Market value
- $20.89B USDAt the close on Oct 19, 2026 · price × 210.2M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NRG · Home | $99.38 USD | -4.37 (-4.2%) | 3,185,496 | $104.71 | $105.71 | $97.61 | $103.75 | Close on Oct 19, 2026 |
| Frankfurt:NRA | €91.46 EUR | -1.16 (-1.3%) | 105 | €92.28 | €92.34 | €91.46 | €92.62 | Close on Oct 19, 2026 |
| B3:N1RG34 | 49.70 BRL | -2.65 (-5.1%) | 107 | 51.59 | 51.59 | 49.70 | 52.35 | Close on Oct 19, 2026 |
| LSE:0K4C | $99.28 USD | -4.85 (-4.7%) | 9,140 | $105.73 | $106.00 | $97.59 | $104.13 | Close on Oct 19, 2026 |
| Munich:NRA | €93.73 EUR | +2.08 (+2.3%) | — | €93.73 | €93.73 | €93.73 | €91.65 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:NRG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $99.38 | -4.37 | -4.2% | $104.71 | $105.71 | $97.61 | 3,185,496 | |
| $103.75 | +0.89 | +0.9% | $103.50 | $104.73 | $102.23 | 2,555,469 | |
| $102.86 | +2.01 | +2.0% | $99.75 | $103.31 | $97.53 | 2,463,656 | |
| $100.85 | -6.33 | -5.9% | $106.17 | $106.38 | $100.20 | 2,487,900 | |
| $107.18 | +0.81 | +0.8% | $104.08 | $107.80 | $104.08 | 2,913,245 | |
| $106.37 | -1.60 | -1.5% | $107.86 | $108.61 | $104.70 | 3,127,800 | |
| $107.97 | +1.65 | +1.6% | $106.82 | $109.32 | $106.13 | 2,277,600 | |
| $106.32 | -2.29 | -2.1% | $107.50 | $109.69 | $104.43 | 5,012,800 | |
| $108.61 | +5.01 | +4.8% | $101.00 | $110.38 | $101.00 | 5,384,300 | |
| $103.60 | +6.80 | +7.0% | $101.00 | $105.72 | $100.13 | 4,629,800 | |
| $96.80 | +1.57 | +1.6% | $96.35 | $98.25 | $94.90 | 3,222,000 | |
| $95.23 | -1.70 | -1.8% | $97.63 | $98.51 | $93.42 | 3,336,800 | |
| $96.93 | +1.28 | +1.3% | $95.85 | $97.71 | $94.56 | 2,640,100 | |
| $95.65 | -1.52 | -1.6% | $96.99 | $98.12 | $93.36 | 3,675,400 | |
| $97.17 | +0.17 | +0.2% | $97.82 | $99.80 | $96.73 | 2,400,600 | |
| $97.00 | -3.37 | -3.4% | $99.88 | $100.12 | $96.86 | 2,852,400 | |
| $100.37 | +2.52 | +2.6% | $98.14 | $100.86 | $98.14 | 2,618,700 | |
| $97.85 | -2.87 | -2.8% | $99.99 | $100.16 | $97.50 | 2,642,900 | |
| $100.72 | -2.03 | -2.0% | $102.00 | $102.42 | $100.13 | 2,547,300 | |
| $102.75 | -0.53 | -0.5% | $104.01 | $104.91 | $102.51 | 2,460,400 | |
| $103.28 | -0.38 | -0.4% | $104.82 | $104.82 | $101.33 | 3,630,000 | |
| $103.66 | -2.57 | -2.4% | $105.72 | $107.10 | $103.49 | 3,691,300 | |
| $106.23 | -1.15 | -1.1% | $109.74 | $111.25 | $106.03 | 3,301,800 | |
| $107.38 | +1.39 | +1.3% | $107.89 | $108.81 | $106.34 | 2,009,100 | |
| $105.99 | -2.48 | -2.3% | $109.43 | $109.65 | $105.13 | 3,393,740 | |
| $108.47 | -4.99 | -4.4% | $110.00 | $111.47 | $107.41 | 3,061,520 | |
| $113.46 | +1.81 | +1.6% | $113.59 | $114.99 | $112.17 | 1,552,000 | |
| $111.65 | -3.72 | -3.2% | $114.36 | $114.96 | $111.47 | 3,532,600 | |
| $115.37 | -4.27 | -3.6% | $118.55 | $118.93 | $114.59 | 2,840,400 | |
| $119.64 | +0.62 | +0.5% | $120.93 | $121.68 | $118.51 | 2,571,100 | |
| $119.02 | +7.18 | +6.4% | $111.29 | $119.25 | $111.29 | 3,396,000 | |
| $111.84 | +0.75 | +0.7% | $112.24 | $114.00 | $110.12 | 2,325,200 | |
| $111.09 | +1.58 | +1.4% | $110.50 | $111.92 | $108.78 | 2,108,200 | |
| $109.51 | -0.61 | -0.6% | $109.50 | $112.15 | $108.34 | 2,180,800 | |
| $110.12 | -1.00 | -0.9% | $110.30 | $110.98 | $108.54 | 3,576,400 | |
| $111.12 | -3.29 | -2.9% | $114.70 | $115.09 | $110.65 | 2,169,100 | |
| $114.41 | -1.73 | -1.5% | $116.16 | $117.31 | $113.24 | 2,029,400 | |
| $116.14 | +2.53 | +2.2% | $113.99 | $117.39 | $113.99 | 1,643,300 | |
| $113.61 | +1.83 | +1.6% | $114.01 | $115.63 | $112.90 | 2,967,100 | |
| $111.78 | -1.33 | -1.2% | $113.32 | $114.46 | $111.30 | 4,776,900 | |
| $113.11 | -2.25 | -2.0% | $116.58 | $117.23 | $113.06 | 2,871,000 | |
| $115.36 | -5.22 | -4.3% | $119.96 | $121.10 | $114.90 | 2,791,400 | |
| $120.58 | +5.02 | +4.3% | $116.20 | $120.79 | $115.60 | 2,284,300 | |
| $115.56 | -6.81 | -5.6% | $121.92 | $122.52 | $115.08 | 2,625,700 | |
| $122.37 | -3.87 | -3.1% | $127.40 | $127.53 | $121.37 | 1,956,800 | |
| $126.24 | +6.49 | +5.4% | $120.00 | $126.27 | $120.00 | 1,447,900 | |
| $119.75 | -0.91 | -0.8% | $120.00 | $122.07 | $119.41 | 1,258,300 | |
| $120.66 | +0.87 | +0.7% | $122.00 | $124.19 | $119.93 | 2,221,700 | |
| $119.79 | +0.88 | +0.7% | $119.75 | $122.41 | $119.45 | 1,932,700 | |
| $118.91 | +0.78 | +0.7% | $118.13 | $121.44 | $116.56 | 2,206,400 | |
| $118.13 | -0.92 | -0.8% | $119.00 | $123.31 | $117.86 | 3,606,500 | |
| $119.05 | -1.68 | -1.4% | $121.27 | $122.97 | $118.87 | 3,473,300 | |
| $120.73 | +3.69 | +3.2% | $118.37 | $124.71 | $117.78 | 6,118,700 | |
| $117.04 | -21.43 | -15.5% | $140.00 | $140.03 | $112.50 | 13,780,900 | |
| $138.47 | +4.18 | +3.1% | $134.70 | $140.72 | $131.53 | 2,647,400 | |
| $134.29 | +0.32 | +0.2% | $136.58 | $137.95 | $132.21 | 2,695,500 | |
| $133.97 | +9.74 | +7.8% | $129.00 | $135.53 | $128.69 | 2,624,600 | |
| $124.23 | -3.33 | -2.6% | $126.90 | $128.60 | $122.45 | 2,550,100 | |
| $127.56 | -8.94 | -6.5% | $134.73 | $135.58 | $126.80 | 3,166,700 | |
| $136.50 | -4.53 | -3.2% | $141.99 | $142.02 | $135.40 | 2,279,000 | |
| $141.03 | -1.96 | -1.4% | $142.77 | $144.19 | $139.24 | 2,270,100 | |
| $142.99 | +3.01 | +2.2% | $138.84 | $143.19 | $137.84 | 2,931,200 | |
| $139.98 | +8.38 | +6.4% | $131.11 | $140.59 | $131.11 | 2,614,800 | |
| $131.60 | +1.02 | +0.8% | $132.54 | $134.36 | $131.06 | 1,784,800 | |
| $130.58 | +1.47 | +1.1% | $130.24 | $131.86 | $129.18 | 1,994,000 |
- Ticker
- NYSE:NRG
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Electric utilities
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
NRG Energy, Inc. Announces Quarterly Dividend
Latest earnings call · Aug 4, 2026
NRG Energy (NYSE:NRG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 36 slides
Calls
Replays
NRG Energy (NYSE:NRG) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 9:00 AM ET
Watch TranscriptNRG Energy (NYSE:NRG) Q1 2026 Earnings Call
Wed, May 06, 2026 · 9:00 AM ET
Watch TranscriptNRG Energy (NYSE:NRG) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 9:00 AM ET
Watch Transcript
Latest news
NRG Energy, Inc. Announces Quarterly Dividend
Oct 19, 2026
Closed $99.38 (-4.2%) on Oct 19, 2026
NRG Energy: 1.2 GW Texas Generation Project Advances Through ERCOT’s Batch Zero Process
Sep 8, 2026
Closed $115.37 (-3.6%) on Sep 9, 2026
NRG Energy Reports Second Quarter 2026 Results and Reaffirms 2026 Financial Guidance
Aug 4, 2026
Closed $117.04 (-15.5%) on Aug 4, 2026
NRG Energy to Report Second Quarter 2026 Financial Results on August 4, 2026
Jul 7, 2026
Closed $138.01 (-2.1%) on Jul 7, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 36 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 34 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 52 slides · Feb 24, 2026
Q3 2025 Earnings Presentation
Earnings · 42 slides · Nov 6, 2025
NRG Energy, Inc. on 6ix
- Sector
- Utilities
- Industry
- Electric utilities
- News releases
- 28 in the last 12 months · 54 in all · newest Oct 19, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 4, 2026
- Decks
- 70 decks · latest Aug 4, 2026
Where NRG Energy, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NRG · Home listing · This page | NYSE | United States | USD |
| gettex:NRA | gettex | Germany | EUR |
| Tradegate:NRA | Tradegate | Germany | EUR |
| LS Exchange:A0BLR4 | LS Exchange | Germany | EUR |
| BMV:NRG | BMV | Mexico | MXN |
| Frankfurt:NRA | Frankfurt | Germany | EUR |
| B3:N1RG34 | B3 | Brazil | BRL |
| Lang & Schwarz:A0BLR4 | Lang & Schwarz | Germany | EUR |
| BOATS:NRG | BOATS | United States | USD |
| Dusseldorf:NRA | Dusseldorf | Germany | EUR |
| LSE:0K4C | LSE | United Kingdom | USD |
| BIVA:NRG | BIVA | Mexico | MXN |
| Xetra:NRA | Xetra | Germany | EUR |
| Milan:1NRG | Milan | Italy | EUR |
| Munich:NRA | Munich | Germany | EUR |
| BX Swiss:NRA | BX Swiss | Switzerland | CHF |
| Hamburg:NRA | Hamburg | Germany | EUR |
| Stuttgart:NRA | Stuttgart | Germany | EUR |
| Hanover:NRA | Hanover | Germany | EUR |
| VIE:NRGE | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about NRG Energy, Inc.