Stock listing
NYSE:NPV Nuveen Virginia Quality Municipal Income Fund Stock
Home listing (NYSE) of Nuveen Virginia Quality Municipal Income Fund
Follow Nuveen Virginia Quality Municipal Income Fund into a list and get an email when it puts out news.
Share price · NYSE:NPV
$9.71 USD +0.04 (+0.4%)
Close on Oct 22, 2026
- Day range
- $9.70 – $9.78 USDOct 22, 2026
- Volume
- 70,078 sharesOct 22, 2026
- Market cap
- $234.9M USDAt the close on Oct 22, 2026 · price × 24.19M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NPV · Home | $9.71 USD | +0.04 (+0.4%) | 70,078 | $9.769 | $9.78 | $9.70 | $9.67 | Close on Oct 22, 2026 |
| NASDAQ:XNPVX | $10.36 USD | +0.14 (+1.4%) | — | $10.36 | $10.36 | $10.36 | $10.22 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NYSE:NPV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.71 | +0.04 | +0.4% | $9.769 | $9.78 | $9.70 | 70,078 | |
| $9.67 | +0.04 | +0.4% | $9.70 | $9.72 | $9.62 | 148,127 | |
| $9.63 | +0.03 | +0.3% | $9.595 | $9.685 | $9.55 | 112,078 | |
| $9.60 | +0.01 | +0.1% | $9.64 | $9.65 | $9.56 | 105,127 | |
| $9.59 | +0.11 | +1.2% | $9.56 | $9.653 | $9.49 | 217,335 | |
| $9.48 | +0.12 | +1.3% | $9.49 | $9.49 | $9.348 | 211,564 | |
| $9.36 | -0.08 | -0.8% | $9.36 | $9.41 | $9.24 | 177,300 | |
| $9.44 | +0.03 | +0.3% | $9.40 | $9.52 | $9.32 | 151,300 | |
| $9.41 | -0.09 | -0.9% | $9.50 | $9.57 | $9.37 | 60,200 | |
| $9.50 | +0.10 | +1.1% | $9.40 | $9.53 | $9.40 | 44,700 | |
| $9.40 | +0.06 | +0.6% | $9.30 | $9.42 | $9.28 | 65,800 | |
| $9.34 | -0.08 | -0.8% | $9.34 | $9.36 | $9.22 | 92,600 | |
| $9.42 | +0.11 | +1.2% | $9.35 | $9.48 | $9.30 | 146,600 | |
| $9.31 | -0.03 | -0.3% | $9.22 | $9.31 | $9.20 | 168,200 | |
| $9.34 | +0.03 | +0.3% | $9.35 | $9.48 | $9.31 | 104,400 | |
| $9.31 | +0.09 | +1.0% | $9.40 | $9.40 | $9.21 | 81,200 | |
| $9.22 | +0.09 | +1.0% | $9.16 | $9.38 | $9.16 | 208,400 | |
| $9.13 | -0.08 | -0.9% | $9.25 | $9.35 | $9.05 | 215,500 | |
| $9.21 | -0.28 | -3.0% | $9.44 | $9.47 | $9.20 | 100,100 | |
| $9.49 | -0.06 | -0.6% | $9.54 | $9.59 | $9.47 | 105,900 | |
| $9.55 | -0.10 | -1.0% | $9.67 | $9.67 | $9.48 | 90,900 | |
| $9.65 | -0.12 | -1.2% | $9.73 | $9.75 | $9.62 | 111,400 | |
| $9.77 | +0.02 | +0.2% | $9.76 | $9.80 | $9.69 | 79,300 | |
| $9.75 | +0.01 | +0.1% | $9.92 | $9.92 | $9.72 | 42,300 | |
| $9.74 | -0.09 | -0.9% | $9.86 | $9.86 | $9.69 | 95,300 | |
| $9.83 | +0.11 | +1.1% | $9.79 | $9.86 | $9.76 | 182,800 | |
| $9.72 | +0.04 | +0.4% | $9.69 | $9.78 | $9.69 | 123,100 | |
| $9.68 | -0.21 | -2.1% | $9.87 | $9.87 | $9.68 | 149,300 | |
| $9.89 | -0.08 | -0.8% | $10.00 | $10.00 | $9.84 | 258,700 | |
| $9.97 | -0.04 | -0.4% | $10.00 | $10.07 | $9.94 | 78,500 | |
| $10.01 | -0.15 | -1.5% | $10.12 | $10.12 | $10.00 | 78,500 | |
| $10.16 | -0.07 | -0.7% | $10.26 | $10.28 | $10.15 | 95,200 | |
| $10.23 | -0.04 | -0.4% | $10.28 | $10.28 | $10.17 | 124,800 | |
| $10.27 | 0.00 | 0.0% | $10.35 | $10.35 | $10.27 | 54,600 | |
| $10.27 | 0.00 | 0.0% | $10.30 | $10.36 | $10.27 | 44,000 | |
| $10.27 | -0.08 | -0.8% | $10.25 | $10.33 | $10.21 | 88,700 | |
| $10.35 | -0.12 | -1.1% | $10.50 | $10.51 | $10.32 | 112,400 | |
| $10.47 | -0.02 | -0.2% | $10.48 | $10.48 | $10.40 | 104,200 | |
| $10.49 | -0.06 | -0.6% | $10.51 | $10.53 | $10.46 | 84,400 | |
| $10.55 | +0.02 | +0.2% | $10.52 | $10.55 | $10.45 | 145,900 | |
| $10.53 | -0.06 | -0.6% | $10.58 | $10.58 | $10.49 | 168,200 | |
| $10.59 | +0.05 | +0.5% | $10.58 | $10.62 | $10.54 | 64,300 | |
| $10.54 | +0.03 | +0.3% | $10.54 | $10.60 | $10.53 | 46,200 | |
| $10.51 | -0.11 | -1.0% | $10.58 | $10.62 | $10.50 | 177,100 | |
| $10.62 | -0.14 | -1.3% | $10.71 | $10.73 | $10.58 | 290,400 | |
| $10.76 | 0.00 | 0.0% | $10.80 | $10.85 | $10.70 | 200,700 | |
| $10.76 | -0.09 | -0.8% | $10.80 | $10.86 | $10.73 | 169,600 | |
| $10.85 | -0.09 | -0.8% | $10.92 | $10.94 | $10.79 | 74,800 | |
| $10.94 | -0.11 | -1.0% | $10.98 | $10.98 | $10.93 | 45,600 | |
| $11.05 | +0.08 | +0.7% | $10.99 | $11.06 | $10.97 | 76,200 | |
| $10.97 | 0.00 | 0.0% | $10.95 | $10.99 | $10.91 | 59,500 | |
| $10.97 | +0.01 | +0.1% | $10.92 | $10.98 | $10.91 | 59,500 | |
| $10.96 | 0.00 | 0.0% | $10.94 | $11.00 | $10.94 | 70,600 | |
| $10.96 | +0.10 | +0.9% | $10.91 | $10.98 | $10.89 | 37,800 | |
| $10.86 | +0.02 | +0.2% | $10.88 | $10.90 | $10.79 | 54,600 | |
| $10.84 | -0.02 | -0.2% | $10.82 | $10.90 | $10.07 | 77,000 | |
| $10.86 | +0.10 | +0.9% | $10.79 | $10.90 | $10.78 | 116,700 | |
| $10.76 | -0.04 | -0.4% | $10.85 | $10.87 | $10.73 | 126,700 | |
| $10.80 | -0.06 | -0.6% | $10.84 | $10.87 | $10.74 | 51,100 | |
| $10.86 | -0.05 | -0.5% | $10.91 | $10.91 | $10.73 | 104,200 | |
| $10.91 | -0.03 | -0.3% | $10.97 | $10.98 | $10.91 | 41,700 | |
| $10.94 | +0.05 | +0.5% | $10.93 | $10.96 | $10.87 | 46,700 | |
| $10.89 | -0.03 | -0.3% | $10.94 | $10.97 | $10.86 | 53,500 | |
| $10.92 | +0.03 | +0.3% | $10.91 | $10.94 | $10.87 | 45,700 | |
| $10.89 | -0.12 | -1.1% | $11.00 | $11.06 | $10.85 | 116,300 | |
| $11.01 | -0.03 | -0.3% | $11.05 | $11.06 | $11.00 | 67,000 |
- Ticker
- NYSE:NPV
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Nuveen Virginia Quality Municipal Income Fund on 6ix
- What it is
- Closed-end fund
Where Nuveen Virginia Quality Municipal Income Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NPV · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XNPVX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Nuveen Virginia Quality Municipal Income Fund.