Stock listing
NYSE:NNY Nuveen New York Municipal Value Fund Stock
Home listing (NYSE) of Nuveen New York Municipal Value Fund
Follow Nuveen New York Municipal Value Fund into a list and get an email when it puts out news.
Share price · NYSE:NNY
$7.79 USD +0.03 (+0.3%)
Close on Oct 20, 2026
- Day range
- $7.77 – $7.87 USDOct 20, 2026
- Volume
- 43,999 sharesOct 20, 2026
- Market cap
- $169.5M USDAt the close on Oct 20, 2026 · price × 21.76M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NNY · Home | $7.79 USD | +0.025 (+0.3%) | 43,999 | $7.77 | $7.87 | $7.77 | $7.765 | Close on Oct 20, 2026 |
| NASDAQ:XNNYX | $8.33 USD | -0.01 (-0.1%) | — | $8.33 | $8.33 | $8.33 | $8.34 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:NNY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.79 | +0.025 | +0.3% | $7.77 | $7.87 | $7.77 | 43,999 | |
| $7.765 | -0.055 | -0.7% | $7.84 | $7.84 | $7.75 | 51,458 | |
| $7.82 | +0.03 | +0.4% | $7.80 | $7.86 | $7.76 | 72,450 | |
| $7.79 | -0.02 | -0.3% | $7.78 | $7.88 | $7.69 | 232,380 | |
| $7.81 | -0.12 | -1.5% | $7.87 | $8.10 | $7.80 | 73,300 | |
| $7.93 | -0.11 | -1.4% | $8.03 | $8.03 | $7.90 | 82,500 | |
| $8.04 | +0.06 | +0.8% | $7.99 | $8.06 | $7.95 | 32,700 | |
| $7.98 | +0.08 | +1.0% | $7.93 | $8.10 | $7.87 | 67,800 | |
| $7.90 | +0.01 | +0.1% | $7.93 | $7.98 | $7.85 | 40,200 | |
| $7.89 | +0.02 | +0.3% | $7.82 | $7.96 | $7.79 | 79,500 | |
| $7.87 | -0.03 | -0.4% | $7.86 | $8.12 | $7.82 | 81,300 | |
| $7.90 | +0.07 | +0.9% | $7.90 | $7.93 | $7.76 | 92,700 | |
| $7.83 | +0.02 | +0.3% | $7.85 | $7.93 | $7.82 | 61,400 | |
| $7.81 | +0.03 | +0.4% | $7.78 | $7.89 | $7.69 | 112,000 | |
| $7.78 | +0.17 | +2.2% | $7.61 | $7.78 | $7.61 | 145,300 | |
| $7.61 | -0.02 | -0.3% | $7.60 | $7.66 | $7.55 | 76,000 | |
| $7.63 | -0.14 | -1.8% | $7.73 | $7.74 | $7.61 | 129,100 | |
| $7.77 | -0.03 | -0.4% | $7.81 | $7.81 | $7.74 | 63,800 | |
| $7.80 | +0.01 | +0.1% | $7.79 | $7.80 | $7.71 | 48,500 | |
| $7.79 | -0.03 | -0.4% | $7.82 | $7.82 | $7.75 | 63,300 | |
| $7.82 | -0.01 | -0.1% | $7.84 | $7.84 | $7.78 | 24,100 | |
| $7.83 | +0.01 | +0.1% | $7.85 | $7.85 | $7.81 | 26,900 | |
| $7.82 | -0.09 | -1.1% | $7.92 | $7.92 | $7.77 | 59,000 | |
| $7.91 | +0.09 | +1.2% | $7.85 | $7.92 | $7.83 | 65,700 | |
| $7.82 | 0.00 | 0.0% | $7.84 | $7.86 | $7.75 | 59,400 | |
| $7.82 | -0.11 | -1.4% | $7.88 | $7.90 | $7.81 | 119,700 | |
| $7.93 | -0.01 | -0.1% | $7.95 | $7.95 | $7.90 | 72,800 | |
| $7.94 | +0.01 | +0.1% | $8.00 | $8.00 | $7.92 | 81,100 | |
| $7.93 | -0.10 | -1.2% | $8.01 | $8.01 | $7.92 | 136,400 | |
| $8.03 | -0.03 | -0.4% | $8.06 | $8.06 | $8.02 | 75,400 | |
| $8.06 | -0.01 | -0.1% | $8.07 | $8.09 | $8.05 | 37,500 | |
| $8.07 | -0.03 | -0.4% | $8.09 | $8.13 | $8.06 | 45,200 | |
| $8.10 | -0.03 | -0.4% | $8.13 | $8.16 | $8.08 | 53,400 | |
| $8.13 | -0.03 | -0.4% | $8.19 | $8.19 | $8.12 | 20,300 | |
| $8.16 | 0.00 | 0.0% | $8.16 | $8.18 | $8.13 | 65,200 | |
| $8.16 | -0.01 | -0.1% | $8.16 | $8.18 | $8.11 | 32,000 | |
| $8.17 | 0.00 | 0.0% | $8.18 | $8.19 | $8.17 | 27,100 | |
| $8.17 | +0.01 | +0.1% | $8.15 | $8.18 | $8.15 | 14,700 | |
| $8.16 | -0.03 | -0.4% | $8.17 | $8.20 | $8.15 | 46,100 | |
| $8.19 | +0.04 | +0.5% | $8.21 | $8.22 | $8.16 | 24,200 | |
| $8.15 | 0.00 | 0.0% | $8.16 | $8.20 | $8.13 | 50,300 | |
| $8.15 | -0.02 | -0.2% | $8.18 | $8.19 | $8.12 | 27,200 | |
| $8.17 | -0.09 | -1.1% | $8.23 | $8.24 | $8.15 | 64,100 | |
| $8.26 | +0.01 | +0.1% | $8.31 | $8.31 | $8.19 | 58,400 | |
| $8.25 | -0.02 | -0.2% | $8.25 | $8.32 | $8.24 | 34,400 | |
| $8.27 | -0.03 | -0.4% | $8.40 | $8.40 | $8.25 | 19,400 | |
| $8.30 | -0.05 | -0.6% | $8.33 | $8.34 | $8.27 | 33,400 | |
| $8.35 | +0.02 | +0.2% | $8.33 | $8.37 | $8.32 | 31,200 | |
| $8.33 | +0.02 | +0.2% | $8.29 | $8.35 | $8.29 | 21,700 | |
| $8.31 | +0.05 | +0.6% | $8.30 | $8.34 | $8.29 | 26,600 | |
| $8.26 | -0.05 | -0.6% | $8.31 | $8.34 | $8.25 | 40,500 | |
| $8.31 | +0.07 | +0.8% | $8.30 | $8.34 | $8.29 | 70,100 | |
| $8.24 | 0.00 | 0.0% | $8.25 | $8.29 | $8.24 | 35,600 | |
| $8.24 | -0.05 | -0.6% | $8.33 | $8.33 | $8.23 | 52,600 | |
| $8.29 | +0.06 | +0.7% | $8.25 | $8.31 | $8.23 | 36,700 | |
| $8.23 | -0.01 | -0.1% | $8.22 | $8.29 | $8.21 | 60,900 | |
| $8.24 | -0.04 | -0.5% | $8.27 | $8.29 | $8.11 | 102,600 | |
| $8.28 | -0.05 | -0.6% | $8.33 | $8.39 | $8.22 | 37,100 | |
| $8.33 | +0.01 | +0.1% | $8.34 | $8.41 | $8.30 | 47,800 | |
| $8.32 | +0.08 | +1.0% | $8.25 | $8.33 | $8.24 | 35,700 | |
| $8.24 | -0.14 | -1.7% | $8.43 | $8.43 | $8.21 | 92,500 | |
| $8.38 | -0.06 | -0.7% | $8.41 | $8.45 | $8.33 | 48,900 | |
| $8.44 | -0.09 | -1.1% | $8.52 | $8.54 | $8.39 | 43,400 | |
| $8.53 | -0.04 | -0.5% | $8.58 | $8.64 | $8.52 | 18,900 | |
| $8.57 | -0.07 | -0.8% | $8.66 | $8.66 | $8.53 | 40,300 | |
| $8.64 | -0.03 | -0.3% | $8.77 | $8.77 | $8.64 | 17,100 |
- Ticker
- NYSE:NNY
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Nuveen New York Municipal Value Fund on 6ix
- What it is
- Closed-end fund
Where Nuveen New York Municipal Value Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NNY · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XNNYX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Nuveen New York Municipal Value Fund.