Stock listing
NYSE:NMZ Nuveen Municipal High Income Opportunity Fund Stock
Home listing (NYSE) of Nuveen Municipal High Income Opportunity Fund
Follow Nuveen Municipal High Income Opportunity Fund into a list and get an email when it puts out news.
Share price · NYSE:NMZ
$9.05 USD +0.07 (+0.8%)
Close on Oct 22, 2026
- Day range
- $9.00 – $9.11 USDOct 22, 2026
- Volume
- 1.11M sharesOct 22, 2026
- Market cap
- $1.06B USDAt the close on Oct 22, 2026 · price × 116.8M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NMZ · Home | $9.05 USD | +0.07 (+0.8%) | 1,111,425 | $9.02 | $9.11 | $9.00 | $8.98 | Close on Oct 22, 2026 |
| NASDAQ:XNMZX | $9.40 USD | +0.13 (+1.4%) | — | $9.40 | $9.40 | $9.40 | $9.27 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NYSE:NMZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.05 | +0.07 | +0.8% | $9.02 | $9.11 | $9.00 | 1,111,425 | |
| $8.98 | -0.03 | -0.3% | $9.03 | $9.04 | $8.905 | 1,268,340 | |
| $9.01 | -0.02 | -0.2% | $9.08 | $9.085 | $8.985 | 1,590,590 | |
| $9.03 | -0.10 | -1.1% | $9.15 | $9.185 | $8.99 | 1,272,268 | |
| $9.13 | +0.02 | +0.2% | $9.07 | $9.15 | $9.01 | 1,364,011 | |
| $9.11 | +0.17 | +1.9% | $8.99 | $9.11 | $8.95 | 959,373 | |
| $8.94 | -0.13 | -1.4% | $9.01 | $9.03 | $8.94 | 965,800 | |
| $9.07 | +0.06 | +0.7% | $9.01 | $9.11 | $8.95 | 1,127,100 | |
| $9.01 | -0.08 | -0.9% | $9.08 | $9.08 | $8.95 | 954,300 | |
| $9.09 | +0.06 | +0.7% | $9.04 | $9.13 | $8.98 | 2,775,900 | |
| $9.03 | +0.07 | +0.8% | $8.99 | $9.06 | $8.92 | 1,565,400 | |
| $8.96 | +0.02 | +0.2% | $8.79 | $9.03 | $8.69 | 2,762,400 | |
| $8.94 | +0.18 | +2.1% | $8.79 | $8.94 | $8.76 | 1,435,900 | |
| $8.76 | -0.19 | -2.1% | $8.90 | $8.90 | $8.73 | 2,048,800 | |
| $8.95 | +0.05 | +0.6% | $8.97 | $9.09 | $8.89 | 1,811,200 | |
| $8.90 | -0.06 | -0.7% | $9.05 | $9.09 | $8.86 | 2,297,300 | |
| $8.96 | +0.11 | +1.2% | $8.94 | $9.04 | $8.91 | 1,433,800 | |
| $8.85 | +0.08 | +0.9% | $8.77 | $8.88 | $8.70 | 1,817,200 | |
| $8.77 | -0.25 | -2.8% | $8.99 | $8.99 | $8.73 | 2,200,400 | |
| $9.02 | -0.07 | -0.8% | $9.10 | $9.15 | $9.00 | 1,175,300 | |
| $9.09 | +0.01 | +0.1% | $9.06 | $9.23 | $9.00 | 1,895,100 | |
| $9.08 | -0.25 | -2.7% | $9.26 | $9.30 | $9.06 | 1,661,400 | |
| $9.33 | +0.01 | +0.1% | $9.31 | $9.44 | $9.31 | 1,027,900 | |
| $9.32 | -0.11 | -1.2% | $9.40 | $9.42 | $9.31 | 1,135,100 | |
| $9.43 | -0.10 | -1.0% | $9.48 | $9.52 | $9.34 | 907,400 | |
| $9.53 | +0.09 | +1.0% | $9.45 | $9.61 | $9.43 | 732,400 | |
| $9.44 | +0.18 | +1.9% | $9.28 | $9.55 | $9.27 | 1,568,800 | |
| $9.26 | -0.20 | -2.1% | $9.39 | $9.41 | $9.24 | 1,420,300 | |
| $9.46 | -0.14 | -1.5% | $9.60 | $9.60 | $9.46 | 1,173,200 | |
| $9.60 | +0.06 | +0.6% | $9.59 | $9.61 | $9.53 | 986,700 | |
| $9.54 | -0.08 | -0.8% | $9.60 | $9.62 | $9.48 | 1,738,000 | |
| $9.62 | -0.14 | -1.4% | $9.76 | $9.77 | $9.62 | 1,484,400 | |
| $9.76 | -0.10 | -1.0% | $9.89 | $9.90 | $9.76 | 902,400 | |
| $9.86 | -0.02 | -0.2% | $9.88 | $9.91 | $9.82 | 590,300 | |
| $9.88 | +0.09 | +0.9% | $9.85 | $9.88 | $9.82 | 720,400 | |
| $9.79 | -0.10 | -1.0% | $9.87 | $9.89 | $9.78 | 1,261,700 | |
| $9.89 | -0.11 | -1.1% | $9.99 | $10.00 | $9.86 | 1,405,300 | |
| $10.00 | +0.03 | +0.3% | $9.99 | $10.01 | $9.96 | 569,400 | |
| $9.97 | -0.04 | -0.4% | $10.03 | $10.03 | $9.96 | 610,500 | |
| $10.01 | -0.03 | -0.3% | $10.03 | $10.06 | $9.99 | 1,019,000 | |
| $10.04 | -0.03 | -0.3% | $10.08 | $10.10 | $10.03 | 357,900 | |
| $10.07 | +0.01 | +0.1% | $10.11 | $10.16 | $10.06 | 597,100 | |
| $10.06 | +0.01 | +0.1% | $10.06 | $10.10 | $10.02 | 802,500 | |
| $10.05 | -0.06 | -0.6% | $10.08 | $10.11 | $10.05 | 530,800 | |
| $10.11 | -0.03 | -0.3% | $10.12 | $10.13 | $10.09 | 820,100 | |
| $10.14 | -0.02 | -0.2% | $10.23 | $10.23 | $10.12 | 623,000 | |
| $10.16 | -0.03 | -0.3% | $10.19 | $10.19 | $10.14 | 457,400 | |
| $10.19 | -0.06 | -0.6% | $10.23 | $10.25 | $10.17 | 451,300 | |
| $10.25 | -0.06 | -0.6% | $10.25 | $10.30 | $10.20 | 559,800 | |
| $10.31 | +0.08 | +0.8% | $10.26 | $10.31 | $10.23 | 753,500 | |
| $10.23 | -0.05 | -0.5% | $10.31 | $10.31 | $10.21 | 615,400 | |
| $10.28 | +0.05 | +0.5% | $10.23 | $10.28 | $10.22 | 572,900 | |
| $10.23 | -0.06 | -0.6% | $10.30 | $10.31 | $10.23 | 517,200 | |
| $10.29 | +0.05 | +0.5% | $10.27 | $10.31 | $10.26 | 871,200 | |
| $10.24 | +0.08 | +0.8% | $10.20 | $10.25 | $10.18 | 481,900 | |
| $10.16 | 0.00 | 0.0% | $10.15 | $10.23 | $10.15 | 455,900 | |
| $10.16 | -0.02 | -0.2% | $10.18 | $10.20 | $10.12 | 1,037,800 | |
| $10.18 | +0.02 | +0.2% | $10.22 | $10.22 | $10.14 | 709,100 | |
| $10.16 | -0.01 | -0.1% | $10.15 | $10.18 | $10.12 | 650,000 | |
| $10.17 | -0.05 | -0.5% | $10.18 | $10.21 | $10.12 | 765,800 | |
| $10.22 | +0.01 | +0.1% | $10.20 | $10.28 | $10.19 | 630,800 | |
| $10.21 | -0.01 | -0.1% | $10.20 | $10.23 | $10.17 | 638,300 | |
| $10.22 | 0.00 | 0.0% | $10.25 | $10.26 | $10.19 | 741,600 | |
| $10.22 | -0.06 | -0.6% | $10.28 | $10.29 | $10.20 | 702,500 | |
| $10.28 | -0.04 | -0.4% | $10.27 | $10.31 | $10.25 | 584,800 | |
| $10.32 | -0.02 | -0.2% | $10.32 | $10.34 | $10.27 | 512,200 |
- Ticker
- NYSE:NMZ
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Nuveen Municipal High Income Opportunity Fund Announces Terms of Rights Offering
Latest news
Nuveen Municipal High Income Opportunity Fund on 6ix
- What it is
- Closed-end fund
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 22, 2026 · oldest 2026
Where Nuveen Municipal High Income Opportunity Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NMZ · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XNMZX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Nuveen Municipal High Income Opportunity Fund.