Stock listing
NYSE:NMT Nuveen Massachusetts Quality Municipal Income Fund Stock
Home listing (NYSE) of Nuveen Massachusetts Quality Municipal Income Fund
Follow Nuveen Massachusetts Quality Municipal Income Fund into a list and get an email when it puts out news.
Share price · NYSE:NMT
$9.95 USD -0.03 (-0.3%)
Close on Oct 22, 2026
- Day range
- $9.84 – $10.14 USDOct 22, 2026
- Volume
- 88,959 sharesOct 22, 2026
- Market cap
- $110.6M USDAt the close on Oct 22, 2026 · price × 11.11M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NMT · Home | $9.95 USD | -0.03 (-0.3%) | 88,959 | $10.07 | $10.14 | $9.84 | $9.98 | Close on Oct 22, 2026 |
| NASDAQ:XNMTX | $10.23 USD | +0.13 (+1.3%) | — | $10.23 | $10.23 | $10.23 | $10.10 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NYSE:NMT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.95 | -0.03 | -0.3% | $10.07 | $10.14 | $9.84 | 88,959 | |
| $9.98 | -0.116 | -1.1% | $10.15 | $10.15 | $9.96 | 47,814 | |
| $10.10 | +0.006 | +0.1% | $10.12 | $10.12 | $10.05 | 51,829 | |
| $10.09 | -0.04 | -0.4% | $10.10 | $10.13 | $10.07 | 19,729 | |
| $10.13 | +0.01 | +0.1% | $10.15 | $10.15 | $10.06 | 32,221 | |
| $10.12 | +0.06 | +0.6% | $10.20 | $10.20 | $10.05 | 30,647 | |
| $10.06 | -0.16 | -1.6% | $10.19 | $10.22 | $10.03 | 58,700 | |
| $10.22 | +0.04 | +0.4% | $10.18 | $10.38 | $10.18 | 66,100 | |
| $10.18 | 0.00 | 0.0% | $10.24 | $10.24 | $10.11 | 40,300 | |
| $10.18 | -0.01 | -0.1% | $10.18 | $10.24 | $10.15 | 56,800 | |
| $10.19 | +0.03 | +0.3% | $10.16 | $10.24 | $10.05 | 28,200 | |
| $10.16 | -0.01 | -0.1% | $10.15 | $10.28 | $10.10 | 45,400 | |
| $10.17 | +0.02 | +0.2% | $10.14 | $10.25 | $10.02 | 32,100 | |
| $10.15 | -0.15 | -1.5% | $10.29 | $10.29 | $10.15 | 37,800 | |
| $10.30 | -0.19 | -1.8% | $10.58 | $10.58 | $10.02 | 109,400 | |
| $10.49 | +0.10 | +1.0% | $10.50 | $10.68 | $10.39 | 34,100 | |
| $10.39 | +0.13 | +1.3% | $10.22 | $10.57 | $10.22 | 31,300 | |
| $10.26 | +0.03 | +0.3% | $10.30 | $10.42 | $10.20 | 45,600 | |
| $10.23 | -0.14 | -1.4% | $10.45 | $10.45 | $10.02 | 62,700 | |
| $10.37 | -0.64 | -5.8% | $10.50 | $10.74 | $10.30 | 239,700 | |
| $11.01 | 0.00 | 0.0% | $11.00 | $11.03 | $10.91 | 35,600 | |
| $11.01 | -0.18 | -1.6% | $11.08 | $11.35 | $10.92 | 43,800 | |
| $11.19 | +0.07 | +0.6% | $11.27 | $11.27 | $11.10 | 11,000 | |
| $11.12 | -0.05 | -0.4% | $11.23 | $11.38 | $11.12 | 32,200 | |
| $11.17 | +0.09 | +0.8% | $11.08 | $11.40 | $11.08 | 35,500 | |
| $11.08 | -0.06 | -0.5% | $11.14 | $11.14 | $10.97 | 21,200 | |
| $11.14 | -0.01 | -0.1% | $11.15 | $11.20 | $10.92 | 68,100 | |
| $11.15 | -0.09 | -0.8% | $11.19 | $11.35 | $11.12 | 20,100 | |
| $11.24 | -0.29 | -2.5% | $11.53 | $11.53 | $11.14 | 66,500 | |
| $11.53 | -0.12 | -1.0% | $11.58 | $11.70 | $11.50 | 39,900 | |
| $11.65 | -0.54 | -4.4% | $12.02 | $12.13 | $11.51 | 51,000 | |
| $12.19 | +0.07 | +0.6% | $12.12 | $12.28 | $12.10 | 53,100 | |
| $12.12 | -0.26 | -2.1% | $12.27 | $12.30 | $12.05 | 31,600 | |
| $12.38 | +0.03 | +0.2% | $12.35 | $12.39 | $12.30 | 6,500 | |
| $12.35 | +0.04 | +0.3% | $12.16 | $12.41 | $12.16 | 38,100 | |
| $12.31 | +0.01 | +0.1% | $12.24 | $12.40 | $12.05 | 26,700 | |
| $12.30 | -0.29 | -2.3% | $12.63 | $12.63 | $12.26 | 40,600 | |
| $12.59 | +0.03 | +0.2% | $12.66 | $12.66 | $12.42 | 6,900 | |
| $12.56 | -0.03 | -0.2% | $12.66 | $12.69 | $12.49 | 11,900 | |
| $12.59 | +0.04 | +0.3% | $12.59 | $12.63 | $12.47 | 12,800 | |
| $12.55 | -0.18 | -1.4% | $12.61 | $12.61 | $12.50 | 22,400 | |
| $12.73 | +0.24 | +1.9% | $12.58 | $12.73 | $12.45 | 9,800 | |
| $12.49 | 0.00 | 0.0% | $12.49 | $12.58 | $12.48 | 5,900 | |
| $12.49 | +0.02 | +0.2% | $12.49 | $12.57 | $12.49 | 6,100 | |
| $12.47 | 0.00 | 0.0% | $12.48 | $12.49 | $12.45 | 15,800 | |
| $12.47 | +0.06 | +0.5% | $12.43 | $12.50 | $12.43 | 18,600 | |
| $12.41 | -0.12 | -1.0% | $12.52 | $12.52 | $12.41 | 18,200 | |
| $12.53 | -0.12 | -0.9% | $12.60 | $12.63 | $12.53 | 2,300 | |
| $12.65 | 0.00 | 0.0% | $12.60 | $12.71 | $12.60 | 7,600 | |
| $12.65 | -0.02 | -0.2% | $12.67 | $12.72 | $12.65 | 8,400 | |
| $12.67 | 0.00 | 0.0% | $12.65 | $12.68 | $12.65 | 12,000 | |
| $12.67 | +0.08 | +0.6% | $12.62 | $12.68 | $12.56 | 15,900 | |
| $12.59 | -0.02 | -0.2% | $12.54 | $12.62 | $12.54 | 11,300 | |
| $12.61 | +0.04 | +0.3% | $12.65 | $12.73 | $12.61 | 6,700 | |
| $12.57 | 0.00 | 0.0% | $12.64 | $12.64 | $12.54 | 7,400 | |
| $12.57 | -0.08 | -0.6% | $12.63 | $12.76 | $12.44 | 20,500 | |
| $12.65 | +0.11 | +0.9% | $12.62 | $12.75 | $12.62 | 11,100 | |
| $12.54 | -0.12 | -0.9% | $12.57 | $12.64 | $12.51 | 16,500 | |
| $12.66 | +0.08 | +0.6% | $12.59 | $12.68 | $12.42 | 17,400 | |
| $12.58 | +0.17 | +1.4% | $12.48 | $12.70 | $12.48 | 7,800 | |
| $12.41 | -0.33 | -2.6% | $12.82 | $12.90 | $12.36 | 10,700 | |
| $12.74 | -0.02 | -0.2% | $12.73 | $12.74 | $12.72 | 5,300 | |
| $12.76 | +0.02 | +0.2% | $12.78 | $12.84 | $12.65 | 23,800 | |
| $12.74 | -0.04 | -0.3% | $12.73 | $12.78 | $12.71 | 2,800 | |
| $12.78 | +0.05 | +0.4% | $12.77 | $12.78 | $12.71 | 19,200 | |
| $12.73 | +0.02 | +0.2% | $12.75 | $12.75 | $12.66 | 36,900 |
- Ticker
- NYSE:NMT
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Nuveen Massachusetts Quality Municipal Income Fund on 6ix
- What it is
- Closed-end fund
Where Nuveen Massachusetts Quality Municipal Income Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NMT · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XNMTX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Nuveen Massachusetts Quality Municipal Income Fund.