Stock listing
NYSE:NMS Nuveen Minnesota Quality Municipal Income Fund Stock
Home listing (NYSE) of Nuveen Minnesota Quality Municipal Income Fund
Follow Nuveen Minnesota Quality Municipal Income Fund into a list and get an email when it puts out news.
Share price · NYSE:NMS
$10.15 USD -0.03 (-0.2%)
Close on Oct 21, 2026
- Day range
- $10.14 – $10.18 USDOct 21, 2026
- Volume
- 3,486 sharesOct 21, 2026
- Market cap
- $85.40M USDAt the close on Oct 21, 2026 · price × 8.42M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NMS · Home | $10.15 USD | -0.025 (-0.2%) | 3,486 | $10.15 | $10.18 | $10.14 | $10.17 | Close on Oct 21, 2026 |
| NASDAQ:XMNSX | $10.52 USD | +0.02 (+0.2%) | — | $10.52 | $10.52 | $10.52 | $10.50 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:NMS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.15 | -0.025 | -0.2% | $10.15 | $10.18 | $10.14 | 3,486 | |
| $10.17 | -0.05 | -0.5% | $10.17 | $10.21 | $10.17 | 9,893 | |
| $10.22 | -0.06 | -0.6% | $10.20 | $10.35 | $10.20 | 9,561 | |
| $10.28 | +0.20 | +2.0% | $10.12 | $10.28 | $10.09 | 64,568 | |
| $10.08 | 0.00 | 0.0% | $10.13 | $10.13 | $10.08 | 7,393 | |
| $10.08 | +0.045 | +0.4% | $9.875 | $10.12 | $9.81 | 43,100 | |
| $10.04 | +0.125 | +1.3% | $9.90 | $10.04 | $9.90 | 20,600 | |
| $9.91 | +0.07 | +0.7% | $9.966 | $9.966 | $9.84 | 9,500 | |
| $9.84 | +0.10 | +1.0% | $9.71 | $9.85 | $9.71 | 4,100 | |
| $9.74 | 0.00 | 0.0% | $9.725 | $9.75 | $9.713 | 11,200 | |
| $9.74 | -0.09 | -0.9% | $9.81 | $9.81 | $9.70 | 21,700 | |
| $9.83 | +0.07 | +0.7% | $9.79 | $9.85 | $9.76 | 9,200 | |
| $9.76 | -0.23 | -2.3% | $10.00 | $10.00 | $9.72 | 28,300 | |
| $9.99 | +0.02 | +0.2% | $10.00 | $10.15 | $9.96 | 25,600 | |
| $9.97 | +0.23 | +2.4% | $9.88 | $9.995 | $9.64 | 29,600 | |
| $9.74 | +0.23 | +2.4% | $9.57 | $9.768 | $9.54 | 62,100 | |
| $9.51 | -0.23 | -2.4% | $9.80 | $9.80 | $9.48 | 40,400 | |
| $9.74 | -0.17 | -1.7% | $10.04 | $10.04 | $9.712 | 44,000 | |
| $9.91 | -0.06 | -0.6% | $9.92 | $10.05 | $9.90 | 17,200 | |
| $9.97 | -0.06 | -0.6% | $10.00 | $10.14 | $9.93 | 55,900 | |
| $10.03 | -0.14 | -1.4% | $10.16 | $10.16 | $10.01 | 44,100 | |
| $10.17 | +0.01 | +0.1% | $10.16 | $10.22 | $10.13 | 5,200 | |
| $10.16 | -0.04 | -0.4% | $10.16 | $10.25 | $10.16 | 28,100 | |
| $10.20 | -0.27 | -2.6% | $10.47 | $10.47 | $10.16 | 95,200 | |
| $10.47 | +0.14 | +1.4% | $10.34 | $10.52 | $10.33 | 17,000 | |
| $10.33 | 0.00 | 0.0% | $10.34 | $10.39 | $10.31 | 32,200 | |
| $10.33 | -0.22 | -2.1% | $10.49 | $10.49 | $10.33 | 30,100 | |
| $10.55 | +0.055 | +0.5% | $10.47 | $10.55 | $10.43 | 41,200 | |
| $10.50 | +0.085 | +0.8% | $10.43 | $10.51 | $10.43 | 83,700 | |
| $10.41 | -0.14 | -1.3% | $10.60 | $10.60 | $10.40 | 71,000 | |
| $10.55 | -0.12 | -1.1% | $10.59 | $10.65 | $10.55 | 35,400 | |
| $10.67 | +0.09 | +0.9% | $10.62 | $10.71 | $10.60 | 83,800 | |
| $10.58 | +0.01 | +0.1% | $10.58 | $10.63 | $10.57 | 24,000 | |
| $10.57 | +0.06 | +0.6% | $10.53 | $10.62 | $10.50 | 20,900 | |
| $10.51 | -0.08 | -0.8% | $10.56 | $10.66 | $10.51 | 81,800 | |
| $10.59 | -0.29 | -2.7% | $10.94 | $10.94 | $10.58 | 114,300 | |
| $10.88 | -0.07 | -0.6% | $10.94 | $10.99 | $10.81 | 28,700 | |
| $10.95 | -0.02 | -0.2% | $11.13 | $11.13 | $10.90 | 33,300 | |
| $10.97 | -0.03 | -0.3% | $11.06 | $11.06 | $10.96 | 31,300 | |
| $11.00 | -0.08 | -0.7% | $11.08 | $11.08 | $11.00 | 25,600 | |
| $11.08 | +0.05 | +0.5% | $11.03 | $11.10 | $11.03 | 23,100 | |
| $11.03 | +0.01 | +0.1% | $11.03 | $11.05 | $11.01 | 35,000 | |
| $11.02 | 0.00 | 0.0% | $11.04 | $11.09 | $10.99 | 20,000 | |
| $11.02 | -0.26 | -2.3% | $11.24 | $11.28 | $11.02 | 77,700 | |
| $11.28 | -0.07 | -0.6% | $11.38 | $11.38 | $11.25 | 27,300 | |
| $11.35 | -0.07 | -0.6% | $11.39 | $11.42 | $11.31 | 21,800 | |
| $11.42 | -0.05 | -0.4% | $11.48 | $11.50 | $11.38 | 13,100 | |
| $11.47 | -0.13 | -1.1% | $11.53 | $11.57 | $11.45 | 16,900 | |
| $11.60 | +0.05 | +0.4% | $11.54 | $11.60 | $11.54 | 19,100 | |
| $11.55 | +0.02 | +0.2% | $11.59 | $11.60 | $11.54 | 26,900 | |
| $11.53 | -0.12 | -1.0% | $11.59 | $11.59 | $11.53 | 11,300 | |
| $11.65 | +0.07 | +0.6% | $11.59 | $11.68 | $11.47 | 22,800 | |
| $11.58 | +0.096 | +0.8% | $11.50 | $11.61 | $11.48 | 10,100 | |
| $11.48 | +0.014 | +0.1% | $11.50 | $11.50 | $11.42 | 10,100 | |
| $11.47 | -0.01 | -0.1% | $11.38 | $11.57 | $11.38 | 50,000 | |
| $11.48 | +0.05 | +0.4% | $11.75 | $11.75 | $11.42 | 50,200 | |
| $11.43 | +0.01 | +0.1% | $11.47 | $11.78 | $11.41 | 62,300 | |
| $11.42 | -0.38 | -3.2% | $11.83 | $11.83 | $11.21 | 142,400 | |
| $11.80 | -0.20 | -1.7% | $11.91 | $11.97 | $11.79 | 16,400 | |
| $12.00 | -0.08 | -0.7% | $12.13 | $12.13 | $11.91 | 12,000 | |
| $12.08 | -0.02 | -0.2% | $12.09 | $12.12 | $12.06 | 5,400 | |
| $12.10 | -0.025 | -0.2% | $12.15 | $12.15 | $12.08 | 16,200 | |
| $12.13 | -0.075 | -0.6% | $12.10 | $12.17 | $12.10 | 4,600 | |
| $12.20 | 0.00 | 0.0% | $12.18 | $12.23 | $12.15 | 27,000 | |
| $12.20 | -0.026 | -0.2% | $12.20 | $12.24 | $12.20 | 10,100 | |
| $12.23 | +0.026 | +0.2% | $12.20 | $12.23 | $12.20 | 2,100 |
- Ticker
- NYSE:NMS
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Nuveen Minnesota Quality Municipal Income Fund on 6ix
- What it is
- Closed-end fund
Where Nuveen Minnesota Quality Municipal Income Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NMS · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XMNSX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Nuveen Minnesota Quality Municipal Income Fund.