Stock listing
NYSE:NMI Nuveen Municipal Income Fund Inc Stock
Home listing (NYSE) of Nuveen Municipal Income Fund Inc
Follow Nuveen Municipal Income Fund Inc into a list and get an email when it puts out news.
Share price · NYSE:NMI
$9.38 USD +0.03 (+0.3%)
Close on Oct 21, 2026
- Day range
- $9.33 – $9.44 USDOct 21, 2026
- Volume
- 118,158 sharesOct 21, 2026
- Market cap
- $92.66M USDAt the close on Oct 21, 2026 · price × 9.88M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NMI · Home | $9.38 USD | +0.03 (+0.3%) | 118,158 | $9.40 | $9.44 | $9.33 | $9.35 | Close on Oct 21, 2026 |
| NASDAQ:XNMIX | $9.35 USD | +0.01 (+0.1%) | — | $9.35 | $9.35 | $9.35 | $9.34 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:NMI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.38 | +0.03 | +0.3% | $9.40 | $9.44 | $9.33 | 118,158 | |
| $9.35 | +0.05 | +0.5% | $9.33 | $9.36 | $9.30 | 72,380 | |
| $9.30 | -0.12 | -1.3% | $9.37 | $9.398 | $9.25 | 38,087 | |
| $9.42 | +0.08 | +0.9% | $9.36 | $9.445 | $9.32 | 57,900 | |
| $9.34 | +0.04 | +0.4% | $9.275 | $9.35 | $9.275 | 54,382 | |
| $9.30 | +0.10 | +1.1% | $9.20 | $9.43 | $9.10 | 99,000 | |
| $9.20 | +0.01 | +0.1% | $9.26 | $9.33 | $9.15 | 96,300 | |
| $9.19 | -0.04 | -0.4% | $9.19 | $9.33 | $9.19 | 90,100 | |
| $9.23 | 0.00 | 0.0% | $9.16 | $9.32 | $9.13 | 70,200 | |
| $9.23 | +0.01 | +0.1% | $9.29 | $9.32 | $9.19 | 61,000 | |
| $9.22 | -0.04 | -0.4% | $9.30 | $9.35 | $9.16 | 45,500 | |
| $9.26 | +0.07 | +0.8% | $9.12 | $9.31 | $9.12 | 36,300 | |
| $9.19 | -0.10 | -1.1% | $9.31 | $9.36 | $9.13 | 60,900 | |
| $9.29 | -0.10 | -1.1% | $9.35 | $9.45 | $9.22 | 49,600 | |
| $9.39 | +0.05 | +0.5% | $9.41 | $9.45 | $9.27 | 103,900 | |
| $9.34 | 0.00 | 0.0% | $9.38 | $9.46 | $9.24 | 48,000 | |
| $9.34 | -0.37 | -3.8% | $9.72 | $9.72 | $9.10 | 171,100 | |
| $9.71 | -0.01 | -0.1% | $9.72 | $9.72 | $9.60 | 48,700 | |
| $9.72 | +0.01 | +0.1% | $9.71 | $9.72 | $9.60 | 35,500 | |
| $9.71 | 0.00 | 0.0% | $9.71 | $9.73 | $9.60 | 34,500 | |
| $9.71 | +0.11 | +1.1% | $9.67 | $9.75 | $9.60 | 71,800 | |
| $9.60 | -0.05 | -0.5% | $9.67 | $9.69 | $9.60 | 60,700 | |
| $9.65 | -0.05 | -0.5% | $9.72 | $9.72 | $9.60 | 28,000 | |
| $9.70 | -0.13 | -1.3% | $9.86 | $9.86 | $9.57 | 43,400 | |
| $9.83 | -0.04 | -0.4% | $9.87 | $9.88 | $9.83 | 36,800 | |
| $9.87 | +0.04 | +0.4% | $9.85 | $9.90 | $9.81 | 7,900 | |
| $9.83 | -0.12 | -1.2% | $9.95 | $9.95 | $9.83 | 18,400 | |
| $9.95 | -0.03 | -0.3% | $10.05 | $10.05 | $9.90 | 34,000 | |
| $9.98 | -0.18 | -1.8% | $10.13 | $10.14 | $9.97 | 70,300 | |
| $10.16 | +0.01 | +0.1% | $10.17 | $10.34 | $10.06 | 23,200 | |
| $10.15 | -0.24 | -2.3% | $10.40 | $10.42 | $10.10 | 23,700 | |
| $10.39 | -0.04 | -0.4% | $10.45 | $10.45 | $10.03 | 21,200 | |
| $10.43 | -0.02 | -0.2% | $10.45 | $10.45 | $10.37 | 16,700 | |
| $10.45 | -0.03 | -0.3% | $10.48 | $10.48 | $10.33 | 9,100 | |
| $10.48 | +0.03 | +0.3% | $10.45 | $10.53 | $10.30 | 38,300 | |
| $10.45 | 0.00 | 0.0% | $10.45 | $10.45 | $10.30 | 38,300 | |
| $10.45 | +0.05 | +0.5% | $10.39 | $10.45 | $10.30 | 46,700 | |
| $10.40 | 0.00 | 0.0% | $10.42 | $10.45 | $10.35 | 23,500 | |
| $10.40 | -0.01 | -0.1% | $10.43 | $10.44 | $10.35 | 18,700 | |
| $10.41 | +0.02 | +0.2% | $10.41 | $10.41 | $10.36 | 4,700 | |
| $10.39 | +0.02 | +0.2% | $10.39 | $10.39 | $10.35 | 31,800 | |
| $10.37 | -0.04 | -0.4% | $10.45 | $10.45 | $10.32 | 24,200 | |
| $10.41 | -0.14 | -1.3% | $10.57 | $10.59 | $10.39 | 32,500 | |
| $10.55 | +0.35 | +3.4% | $10.48 | $10.55 | $10.28 | 24,000 | |
| $10.20 | -0.28 | -2.7% | $10.48 | $10.48 | $10.16 | 37,400 | |
| $10.48 | +0.05 | +0.5% | $10.53 | $10.53 | $10.40 | 21,700 | |
| $10.43 | -0.03 | -0.3% | $10.55 | $10.55 | $10.43 | 13,300 | |
| $10.46 | -0.10 | -0.9% | $10.65 | $10.65 | $10.46 | 10,800 | |
| $10.56 | -0.23 | -2.1% | $10.74 | $10.75 | $10.45 | 17,700 | |
| $10.79 | +0.06 | +0.6% | $10.80 | $10.80 | $10.29 | 41,500 | |
| $10.73 | -0.04 | -0.4% | $10.80 | $10.81 | $10.68 | 40,600 | |
| $10.77 | -0.03 | -0.3% | $10.79 | $10.85 | $10.68 | 31,500 | |
| $10.80 | 0.00 | 0.0% | $10.84 | $10.88 | $10.70 | 30,200 | |
| $10.80 | +0.07 | +0.7% | $10.74 | $10.80 | $10.74 | 19,500 | |
| $10.73 | +0.04 | +0.4% | $10.79 | $10.79 | $10.69 | 21,500 | |
| $10.69 | -0.05 | -0.5% | $10.77 | $10.96 | $10.67 | 31,800 | |
| $10.74 | -0.10 | -0.9% | $10.86 | $10.86 | $10.74 | 23,600 | |
| $10.84 | -0.04 | -0.4% | $10.85 | $10.88 | $10.75 | 16,900 | |
| $10.88 | +0.02 | +0.2% | $10.86 | $10.88 | $10.79 | 18,300 | |
| $10.86 | +0.05 | +0.5% | $10.73 | $10.86 | $10.73 | 11,700 | |
| $10.81 | -0.05 | -0.5% | $10.77 | $10.86 | $10.77 | 8,200 | |
| $10.86 | +0.09 | +0.8% | $10.86 | $10.86 | $10.65 | 29,400 | |
| $10.77 | +0.02 | +0.2% | $10.75 | $10.80 | $10.75 | 5,200 | |
| $10.75 | -0.08 | -0.7% | $10.81 | $10.84 | $10.72 | 37,200 | |
| $10.83 | +0.01 | +0.1% | $10.82 | $10.84 | $10.82 | 27,100 | |
| $10.82 | +0.04 | +0.4% | $10.78 | $10.83 | $10.72 | 32,600 |
- Ticker
- NYSE:NMI
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Nuveen Municipal Income Fund Inc on 6ix
- What it is
- Closed-end fund
Where Nuveen Municipal Income Fund Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NMI · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XNMIX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Nuveen Municipal Income Fund Inc.