Stock listing
NYSE:NMCO Nuveen Municipal Credit Opportunities Fund Stock
Home listing (NYSE) of Nuveen Municipal Credit Opportunities Fund
Follow Nuveen Municipal Credit Opportunities Fund into a list and get an email when it puts out news.
Share price · NYSE:NMCO
$8.74 USD -0.02 (-0.2%)
Close on Oct 21, 2026
- Day range
- $8.74 – $8.82 USDOct 21, 2026
- Volume
- 523,205 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NMCO · Home | $8.74 USD | -0.02 (-0.2%) | 523,205 | $8.82 | $8.82 | $8.74 | $8.76 | Close on Oct 21, 2026 |
| NASDAQ:XNMCX | $9.28 USD | -0.01 (-0.1%) | — | $9.28 | $9.28 | $9.28 | $9.29 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:NMCO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.74 | -0.02 | -0.2% | $8.82 | $8.82 | $8.74 | 523,205 | |
| $8.76 | +0.04 | +0.5% | $8.80 | $8.835 | $8.72 | 574,238 | |
| $8.72 | -0.04 | -0.5% | $8.80 | $8.85 | $8.71 | 447,816 | |
| $8.76 | +0.02 | +0.2% | $8.77 | $8.805 | $8.72 | 1,219,830 | |
| $8.74 | +0.11 | +1.3% | $8.66 | $8.762 | $8.55 | 1,500,098 | |
| $8.63 | -0.23 | -2.6% | $8.86 | $8.877 | $8.45 | 1,404,600 | |
| $8.86 | +0.13 | +1.5% | $8.73 | $8.885 | $8.695 | 745,000 | |
| $8.73 | +0.03 | +0.3% | $8.72 | $8.73 | $8.62 | 586,900 | |
| $8.70 | +0.19 | +2.2% | $8.63 | $8.77 | $8.50 | 574,700 | |
| $8.51 | -0.04 | -0.5% | $8.45 | $8.55 | $8.33 | 1,514,800 | |
| $8.55 | -0.11 | -1.3% | $8.58 | $8.60 | $8.43 | 1,032,200 | |
| $8.66 | +0.05 | +0.6% | $8.60 | $8.69 | $8.57 | 811,300 | |
| $8.61 | -0.10 | -1.1% | $8.70 | $8.73 | $8.57 | 1,212,300 | |
| $8.71 | +0.02 | +0.2% | $8.80 | $8.91 | $8.71 | 913,700 | |
| $8.69 | -0.20 | -2.2% | $8.805 | $8.87 | $8.67 | 941,800 | |
| $8.89 | +0.15 | +1.7% | $8.84 | $8.94 | $8.79 | 997,300 | |
| $8.74 | -0.07 | -0.8% | $8.79 | $8.88 | $8.653 | 830,100 | |
| $8.81 | -0.26 | -2.9% | $9.01 | $9.01 | $8.78 | 1,056,500 | |
| $9.07 | -0.07 | -0.8% | $9.10 | $9.11 | $8.99 | 644,900 | |
| $9.14 | -0.14 | -1.5% | $9.24 | $9.308 | $9.05 | 705,700 | |
| $9.28 | -0.27 | -2.8% | $9.52 | $9.52 | $9.26 | 728,900 | |
| $9.55 | -0.16 | -1.6% | $9.59 | $9.61 | $9.47 | 608,800 | |
| $9.71 | +0.01 | +0.1% | $9.73 | $9.84 | $9.58 | 316,100 | |
| $9.70 | -0.11 | -1.1% | $9.79 | $9.80 | $9.62 | 264,300 | |
| $9.81 | +0.07 | +0.7% | $9.81 | $9.99 | $9.713 | 715,400 | |
| $9.74 | +0.23 | +2.4% | $9.62 | $9.855 | $9.55 | 432,400 | |
| $9.51 | -0.15 | -1.6% | $9.53 | $9.55 | $9.42 | 419,800 | |
| $9.66 | -0.01 | -0.1% | $9.69 | $9.70 | $9.61 | 421,800 | |
| $9.67 | +0.03 | +0.3% | $9.65 | $9.74 | $9.61 | 304,500 | |
| $9.64 | -0.15 | -1.5% | $9.75 | $9.75 | $9.59 | 434,500 | |
| $9.79 | -0.15 | -1.5% | $9.90 | $9.97 | $9.79 | 311,200 | |
| $9.94 | -0.26 | -2.5% | $9.90 | $10.06 | $9.79 | 505,600 | |
| $10.20 | +0.06 | +0.6% | $10.48 | $10.48 | $10.01 | 735,900 | |
| $10.14 | +0.37 | +3.8% | $9.86 | $10.29 | $9.84 | 599,500 | |
| $9.77 | +0.02 | +0.2% | $9.84 | $9.84 | $9.70 | 832,200 | |
| $9.75 | -0.02 | -0.2% | $9.98 | $9.98 | $9.71 | 459,700 | |
| $9.77 | -0.07 | -0.7% | $9.83 | $9.84 | $9.70 | 860,200 | |
| $9.84 | +0.01 | +0.1% | $9.84 | $9.94 | $9.81 | 730,400 | |
| $9.83 | -0.52 | -5.0% | $9.93 | $9.94 | $9.80 | 1,612,400 | |
| $10.35 | -0.05 | -0.5% | $10.40 | $10.44 | $10.34 | 184,500 | |
| $10.40 | 0.00 | 0.0% | $10.42 | $10.45 | $10.38 | 131,300 | |
| $10.40 | 0.00 | 0.0% | $10.42 | $10.42 | $10.39 | 98,800 | |
| $10.40 | +0.02 | +0.2% | $10.37 | $10.44 | $10.37 | 108,300 | |
| $10.38 | -0.04 | -0.4% | $10.38 | $10.45 | $10.38 | 95,100 | |
| $10.42 | -0.04 | -0.4% | $10.57 | $10.57 | $10.42 | 258,300 | |
| $10.46 | 0.00 | 0.0% | $10.49 | $10.49 | $10.45 | 205,600 | |
| $10.46 | -0.15 | -1.4% | $10.60 | $10.61 | $10.46 | 144,200 | |
| $10.61 | -0.02 | -0.2% | $10.59 | $10.64 | $10.58 | 180,700 | |
| $10.63 | +0.11 | +1.0% | $10.55 | $10.64 | $10.55 | 268,100 | |
| $10.52 | -0.04 | -0.4% | $10.60 | $10.62 | $10.51 | 189,500 | |
| $10.56 | +0.04 | +0.4% | $10.56 | $10.57 | $10.52 | 135,600 | |
| $10.52 | -0.03 | -0.3% | $10.57 | $10.59 | $10.52 | 179,700 | |
| $10.55 | +0.04 | +0.4% | $10.55 | $10.59 | $10.52 | 199,500 | |
| $10.51 | +0.04 | +0.4% | $10.50 | $10.55 | $10.46 | 183,700 | |
| $10.47 | 0.00 | 0.0% | $10.47 | $10.50 | $10.44 | 176,600 | |
| $10.47 | +0.01 | +0.1% | $10.48 | $10.49 | $10.46 | 221,400 | |
| $10.46 | +0.02 | +0.2% | $10.48 | $10.49 | $10.44 | 179,400 | |
| $10.44 | -0.09 | -0.9% | $10.53 | $10.53 | $10.42 | 182,700 | |
| $10.53 | +0.04 | +0.4% | $10.54 | $10.54 | $10.40 | 212,300 | |
| $10.49 | -0.07 | -0.7% | $10.57 | $10.58 | $10.49 | 175,200 | |
| $10.56 | +0.07 | +0.7% | $10.50 | $10.56 | $10.49 | 175,600 | |
| $10.49 | +0.03 | +0.3% | $10.53 | $10.60 | $10.47 | 106,200 | |
| $10.46 | -0.01 | -0.1% | $10.47 | $10.51 | $10.40 | 148,100 | |
| $10.47 | -0.14 | -1.3% | $10.55 | $10.59 | $10.46 | 316,300 | |
| $10.61 | -0.09 | -0.8% | $10.72 | $10.72 | $10.61 | 207,400 | |
| $10.70 | -0.07 | -0.6% | $10.78 | $10.78 | $10.70 | 137,500 |
- Ticker
- NYSE:NMCO
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Nuveen Municipal Credit Opportunities Fund on 6ix
- What it is
- Closed-end fund
Where Nuveen Municipal Credit Opportunities Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NMCO · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XNMCX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Nuveen Municipal Credit Opportunities Fund.