Stock listing
NYSE:NMAI Nuveen Multi-Asset Income Fund of Benef.Interest Stock
Home listing (NYSE) of Nuveen Multi-Asset Income Fund of Benef.Interest
Follow Nuveen Multi-Asset Income Fund of Benef.Interest into a list and get an email when it puts out news.
Share price · NYSE:NMAI
$13.37 USD -0.28 (-2.1%)
Close on Oct 22, 2026
- Day range
- $13.27 – $13.58 USDOct 22, 2026
- Volume
- 89,339 sharesOct 22, 2026
- Market cap
- $446.9M USDAt the close on Oct 22, 2026 · price × 33.43M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NMAI · Home | $13.37 USD | -0.28 (-2.1%) | 89,339 | $13.56 | $13.58 | $13.27 | $13.65 | Close on Oct 22, 2026 |
| NASDAQ:XNMAX | $14.42 USD | -0.08 (-0.6%) | — | $14.42 | $14.42 | $14.42 | $14.50 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NYSE:NMAI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.37 | -0.28 | -2.1% | $13.56 | $13.58 | $13.27 | 89,339 | |
| $13.65 | +0.08 | +0.6% | $13.56 | $13.71 | $13.41 | 53,435 | |
| $13.57 | +0.21 | +1.6% | $13.38 | $13.57 | $13.31 | 74,952 | |
| $13.36 | -0.13 | -1.0% | $13.54 | $14.31 | $13.31 | 85,847 | |
| $13.49 | -0.18 | -1.3% | $13.82 | $13.88 | $13.27 | 76,103 | |
| $13.67 | +0.11 | +0.8% | $13.46 | $13.70 | $13.35 | 98,849 | |
| $13.56 | -0.32 | -2.3% | $13.88 | $13.90 | $13.48 | 75,800 | |
| $13.88 | +0.09 | +0.7% | $13.80 | $13.88 | $13.71 | 80,600 | |
| $13.79 | -0.06 | -0.4% | $13.80 | $13.87 | $13.68 | 85,600 | |
| $13.85 | +0.23 | +1.7% | $13.75 | $13.85 | $13.59 | 42,100 | |
| $13.62 | -0.05 | -0.4% | $13.67 | $13.69 | $13.40 | 66,500 | |
| $13.67 | -0.13 | -0.9% | $13.83 | $13.83 | $13.59 | 102,200 | |
| $13.80 | +0.34 | +2.5% | $13.54 | $13.81 | $13.40 | 158,300 | |
| $13.46 | -0.80 | -5.6% | $14.23 | $14.24 | $13.33 | 749,200 | |
| $14.26 | -0.20 | -1.4% | $14.45 | $14.58 | $14.23 | 80,900 | |
| $14.46 | +0.01 | +0.1% | $14.54 | $14.54 | $14.03 | 223,500 | |
| $14.45 | +0.23 | +1.6% | $14.30 | $14.45 | $14.25 | 85,400 | |
| $14.22 | +0.22 | +1.6% | $13.99 | $14.28 | $13.83 | 96,200 | |
| $14.00 | -0.09 | -0.6% | $14.09 | $14.16 | $13.96 | 64,500 | |
| $14.09 | +0.07 | +0.5% | $14.13 | $14.23 | $14.00 | 70,400 | |
| $14.02 | -0.16 | -1.1% | $14.15 | $14.15 | $13.99 | 69,100 | |
| $14.18 | -0.24 | -1.7% | $14.36 | $14.42 | $14.07 | 99,900 | |
| $14.42 | +0.13 | +0.9% | $14.31 | $14.42 | $14.26 | 53,700 | |
| $14.29 | +0.19 | +1.3% | $14.13 | $14.36 | $14.11 | 93,400 | |
| $14.10 | +0.22 | +1.6% | $13.91 | $14.13 | $13.72 | 71,300 | |
| $13.88 | +0.08 | +0.6% | $13.99 | $14.01 | $13.82 | 68,400 | |
| $13.80 | -0.31 | -2.2% | $14.11 | $14.11 | $13.78 | 79,400 | |
| $14.11 | -0.30 | -2.1% | $14.29 | $14.29 | $14.04 | 123,700 | |
| $14.41 | -0.04 | -0.3% | $14.23 | $14.45 | $14.23 | 96,000 | |
| $14.45 | -0.01 | -0.1% | $14.51 | $14.55 | $14.42 | 41,200 | |
| $14.46 | -0.08 | -0.6% | $14.52 | $14.54 | $14.38 | 96,400 | |
| $14.54 | -0.05 | -0.3% | $14.51 | $14.60 | $14.44 | 104,600 | |
| $14.59 | +0.02 | +0.1% | $14.52 | $14.61 | $14.46 | 78,100 | |
| $14.57 | -0.03 | -0.2% | $14.60 | $14.60 | $14.44 | 49,600 | |
| $14.60 | +0.18 | +1.2% | $14.52 | $14.60 | $14.40 | 90,900 | |
| $14.42 | -0.16 | -1.1% | $14.59 | $14.59 | $14.29 | 80,800 | |
| $14.58 | -0.12 | -0.8% | $14.70 | $14.70 | $14.52 | 132,000 | |
| $14.70 | +0.30 | +2.1% | $14.43 | $14.70 | $14.41 | 146,900 | |
| $14.40 | +0.05 | +0.3% | $14.39 | $14.48 | $14.37 | 84,900 | |
| $14.35 | +0.03 | +0.2% | $14.37 | $14.42 | $14.26 | 32,100 | |
| $14.32 | +0.02 | +0.1% | $14.28 | $14.44 | $14.23 | 67,600 | |
| $14.30 | +0.10 | +0.7% | $14.25 | $14.38 | $14.17 | 69,300 | |
| $14.20 | -0.03 | -0.2% | $14.24 | $14.27 | $14.16 | 50,300 | |
| $14.23 | +0.07 | +0.5% | $14.26 | $14.33 | $14.18 | 51,700 | |
| $14.16 | -0.14 | -1.0% | $14.25 | $14.30 | $14.10 | 119,000 | |
| $14.30 | -0.10 | -0.7% | $14.51 | $14.51 | $14.27 | 105,900 | |
| $14.40 | -0.14 | -1.0% | $14.57 | $14.67 | $14.36 | 46,000 | |
| $14.54 | -0.23 | -1.6% | $14.75 | $14.77 | $14.51 | 74,900 | |
| $14.77 | -0.12 | -0.8% | $14.80 | $14.89 | $14.73 | 53,100 | |
| $14.89 | +0.02 | +0.1% | $14.90 | $14.99 | $14.87 | 56,000 | |
| $14.87 | -0.05 | -0.3% | $14.92 | $15.06 | $14.75 | 101,500 | |
| $14.92 | +0.25 | +1.7% | $14.72 | $14.93 | $14.71 | 190,900 | |
| $14.67 | +0.17 | +1.2% | $14.48 | $14.75 | $14.41 | 117,200 | |
| $14.50 | +0.21 | +1.5% | $14.30 | $14.56 | $14.30 | 153,200 | |
| $14.29 | 0.00 | 0.0% | $14.29 | $14.30 | $14.19 | 48,700 | |
| $14.29 | +0.10 | +0.7% | $14.27 | $14.30 | $14.19 | 67,700 | |
| $14.19 | -0.03 | -0.2% | $14.26 | $14.27 | $14.16 | 112,900 | |
| $14.22 | +0.23 | +1.6% | $14.12 | $14.27 | $14.06 | 93,700 | |
| $13.99 | +0.19 | +1.4% | $13.89 | $14.02 | $13.81 | 114,300 | |
| $13.80 | +0.15 | +1.1% | $13.65 | $13.83 | $13.65 | 62,100 | |
| $13.65 | -0.18 | -1.3% | $13.78 | $13.84 | $13.56 | 68,200 | |
| $13.83 | +0.09 | +0.7% | $13.80 | $13.87 | $13.64 | 86,500 | |
| $13.74 | -0.02 | -0.1% | $13.90 | $14.00 | $13.67 | 91,500 | |
| $13.76 | +0.04 | +0.3% | $13.76 | $13.85 | $13.61 | 43,700 | |
| $13.72 | -0.21 | -1.5% | $13.86 | $13.86 | $13.69 | 28,900 | |
| $13.93 | +0.03 | +0.2% | $13.94 | $14.00 | $13.85 | 43,500 |
- Ticker
- NYSE:NMAI
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Nuveen Multi-Asset Income Fund of Benef.Interest on 6ix
- What it is
- Closed-end fund
Where Nuveen Multi-Asset Income Fund of Benef.Interest is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NMAI · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XNMAX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Nuveen Multi-Asset Income Fund of Benef.Interest.