Stock listing
NYSE:NIE Virtus Equity & Convertible Income Fund of Beneficial Interest Virtus Equity & Convertible Income Fund Stock
Home listing (NYSE) of Virtus Equity & Convertible Income Fund of Beneficial Interest Virtus Equity & Convertible Income Fund
Follow Virtus Equity & Convertible Income Fund of Beneficial Interest Virtus Equity & Convertible Income Fund into a list and get an email when it puts out news.
Share price · NYSE:NIE
$24.42 USD -0.25 (-1.0%)
Close on Oct 23, 2026
- Day range
- $24.40 – $24.77 USDOct 23, 2026
- Volume
- 44,315 sharesOct 23, 2026
- Market cap
- $689.3M USDAt the close on Oct 23, 2026 · price × 28.23M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NIE · Home | $24.42 USD | -0.25 (-1.0%) | 44,315 | $24.69 | $24.77 | $24.40 | $24.67 | Close on Oct 23, 2026 |
| NASDAQ:XNIEX | $27.22 USD | -0.80 (-2.9%) | — | $27.22 | $27.22 | $27.22 | $28.02 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NYSE:NIE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.42 | -0.25 | -1.0% | $24.69 | $24.77 | $24.40 | 44,315 | |
| $24.67 | -0.26 | -1.0% | $24.82 | $24.86 | $24.65 | 64,079 | |
| $24.93 | +0.09 | +0.4% | $25.03 | $25.25 | $24.86 | 50,406 | |
| $24.84 | -0.23 | -0.9% | $25.19 | $25.21 | $24.70 | 159,048 | |
| $25.07 | 0.00 | 0.0% | $25.20 | $25.20 | $24.96 | 47,944 | |
| $25.07 | -0.26 | -1.0% | $25.38 | $25.49 | $25.00 | 41,884 | |
| $25.33 | -0.05 | -0.2% | $25.27 | $25.33 | $25.13 | 50,644 | |
| $25.38 | -0.32 | -1.2% | $25.64 | $25.64 | $25.26 | 54,600 | |
| $25.70 | +0.02 | +0.1% | $25.68 | $25.73 | $25.51 | 117,300 | |
| $25.68 | +0.20 | +0.8% | $25.59 | $25.76 | $25.50 | 170,900 | |
| $25.48 | +0.16 | +0.6% | $25.51 | $25.65 | $25.29 | 106,400 | |
| $25.32 | -0.16 | -0.6% | $25.58 | $25.58 | $25.14 | 95,400 | |
| $25.48 | +0.20 | +0.8% | $25.35 | $25.50 | $25.20 | 122,400 | |
| $25.28 | +0.45 | +1.8% | $25.00 | $25.30 | $24.92 | 117,900 | |
| $24.83 | -0.06 | -0.2% | $24.78 | $25.10 | $24.61 | 134,400 | |
| $24.89 | -0.01 | 0.0% | $25.06 | $25.20 | $24.82 | 94,200 | |
| $24.90 | -0.10 | -0.4% | $25.00 | $25.18 | $24.75 | 61,500 | |
| $25.00 | -0.18 | -0.7% | $25.15 | $25.23 | $25.00 | 99,700 | |
| $25.18 | +0.13 | +0.5% | $25.14 | $25.33 | $25.04 | 194,700 | |
| $25.05 | -0.05 | -0.2% | $25.07 | $25.36 | $24.86 | 90,200 | |
| $25.10 | +0.01 | 0.0% | $25.05 | $25.23 | $24.94 | 71,600 | |
| $25.09 | -0.32 | -1.3% | $25.10 | $25.19 | $24.86 | 83,400 | |
| $25.41 | -0.31 | -1.2% | $25.56 | $25.67 | $25.30 | 60,100 | |
| $25.72 | +0.22 | +0.9% | $25.44 | $25.83 | $25.44 | 39,800 | |
| $25.50 | +0.34 | +1.4% | $25.39 | $25.82 | $25.28 | 53,000 | |
| $25.16 | +0.04 | +0.2% | $25.23 | $25.41 | $24.74 | 43,500 | |
| $25.12 | +0.57 | +2.3% | $24.89 | $25.12 | $24.89 | 46,800 | |
| $24.55 | -0.46 | -1.8% | $25.05 | $25.21 | $24.55 | 106,100 | |
| $25.01 | -0.18 | -0.7% | $25.18 | $25.35 | $25.00 | 70,500 | |
| $25.19 | -0.81 | -3.1% | $25.41 | $25.67 | $25.00 | 78,400 | |
| $26.00 | +0.14 | +0.5% | $25.98 | $26.32 | $25.95 | 70,300 | |
| $25.86 | -0.07 | -0.3% | $25.90 | $26.04 | $25.78 | 91,100 | |
| $25.93 | -0.13 | -0.5% | $26.14 | $26.63 | $25.93 | 130,000 | |
| $26.06 | +0.02 | +0.1% | $26.07 | $26.27 | $26.01 | 58,700 | |
| $26.04 | -0.13 | -0.5% | $26.27 | $26.29 | $26.00 | 32,700 | |
| $26.17 | +0.10 | +0.4% | $26.27 | $26.27 | $26.03 | 19,400 | |
| $26.07 | +0.27 | +1.0% | $25.92 | $26.33 | $25.80 | 169,600 | |
| $25.80 | -0.15 | -0.6% | $25.90 | $26.21 | $25.66 | 77,400 | |
| $25.95 | -0.11 | -0.4% | $25.95 | $26.29 | $25.90 | 53,100 | |
| $26.06 | +0.02 | +0.1% | $26.18 | $26.24 | $25.99 | 57,500 | |
| $26.04 | +0.12 | +0.5% | $26.11 | $26.35 | $25.94 | 65,800 | |
| $25.92 | +0.02 | +0.1% | $25.97 | $26.26 | $25.85 | 40,200 | |
| $25.90 | +0.05 | +0.2% | $26.08 | $26.13 | $25.87 | 80,200 | |
| $25.85 | -0.30 | -1.1% | $26.25 | $26.29 | $25.80 | 106,900 | |
| $26.15 | +0.01 | 0.0% | $26.19 | $26.20 | $26.04 | 29,500 | |
| $26.14 | -0.25 | -0.9% | $26.31 | $26.36 | $26.14 | 50,900 | |
| $26.39 | -0.19 | -0.7% | $26.66 | $26.68 | $26.28 | 46,600 | |
| $26.58 | -0.20 | -0.7% | $26.64 | $26.92 | $26.47 | 51,700 | |
| $26.78 | -0.02 | -0.1% | $26.90 | $26.94 | $26.73 | 40,600 | |
| $26.80 | +0.05 | +0.2% | $26.81 | $26.85 | $26.75 | 21,100 | |
| $26.75 | +0.11 | +0.4% | $26.63 | $26.83 | $26.61 | 31,800 | |
| $26.64 | +0.18 | +0.7% | $26.63 | $26.84 | $26.54 | 54,800 | |
| $26.46 | -0.11 | -0.4% | $26.67 | $26.67 | $26.40 | 44,100 | |
| $26.57 | +0.17 | +0.6% | $26.37 | $26.77 | $26.36 | 55,000 | |
| $26.40 | +0.19 | +0.7% | $26.40 | $26.50 | $26.27 | 20,600 | |
| $26.21 | -0.09 | -0.3% | $26.32 | $26.48 | $26.18 | 49,200 | |
| $26.30 | -0.07 | -0.3% | $26.51 | $26.56 | $26.22 | 55,200 | |
| $26.37 | +0.28 | +1.1% | $26.13 | $26.46 | $26.13 | 61,600 | |
| $26.09 | +0.14 | +0.5% | $25.98 | $26.32 | $25.77 | 32,200 | |
| $25.95 | +0.24 | +0.9% | $25.91 | $26.01 | $25.61 | 45,500 | |
| $25.71 | +0.23 | +0.9% | $25.59 | $25.85 | $25.49 | 53,500 | |
| $25.48 | -0.29 | -1.1% | $25.73 | $25.87 | $25.44 | 68,000 | |
| $25.77 | -0.05 | -0.2% | $25.91 | $25.94 | $25.51 | 49,300 | |
| $25.82 | -0.08 | -0.3% | $26.20 | $26.34 | $25.71 | 45,500 | |
| $25.90 | -0.12 | -0.5% | $26.04 | $26.30 | $25.79 | 56,600 | |
| $26.02 | -0.45 | -1.7% | $26.31 | $26.55 | $26.00 | 63,400 |
- Ticker
- NYSE:NIE
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE
- Currency
- USD
Virtus Equity & Convertible Income Fund of Beneficial Interest Virtus Equity & Convertible Income Fund on 6ix
- What it is
- Closed-end fund
- Sector
- Financials
- Industry
- Investment companies & funds
Where Virtus Equity & Convertible Income Fund of Beneficial Interest Virtus Equity & Convertible Income Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NIE · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XNIEX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Virtus Equity & Convertible Income Fund of Beneficial Interest Virtus Equity & Convertible Income Fund.