Stock listing
NYSE:NE Noble Corporation plc A Stock
Home listing (NYSE) of Noble Corporation plc A
Follow Noble Corporation plc A into a list and get an email when it puts out news.
Share price · NYSE:NE
$42.78 USD -1.26 (-2.9%)
Close on Oct 20, 2026
- Day range
- $42.67 – $44.43 USDOct 20, 2026
- Volume
- 857,869 sharesOct 20, 2026
- Market cap
- $6.83B USDAt the close on Oct 20, 2026 · price × 159.6M shares outstanding
- 52-week range
- $27.67 – $54.98 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NE · Home | $42.78 USD | -1.26 (-2.9%) | 857,869 | $43.98 | $44.43 | $42.67 | $44.04 | Close on Oct 20, 2026 |
| Frankfurt:85V1 | €38.80 EUR | -0.20 (-0.5%) | — | €38.80 | €38.80 | €38.80 | €39.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:NE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.78 | -1.26 | -2.9% | $43.98 | $44.43 | $42.67 | 857,869 | |
| $44.04 | -0.04 | -0.1% | $44.29 | $45.15 | $43.61 | 727,847 | |
| $44.08 | +1.17 | +2.7% | $43.91 | $44.52 | $43.43 | 1,163,400 | |
| $42.91 | +0.01 | 0.0% | $42.89 | $43.43 | $42.26 | 1,547,600 | |
| $42.90 | -0.52 | -1.2% | $44.01 | $44.25 | $42.87 | 984,400 | |
| $43.42 | +0.48 | +1.1% | $43.61 | $44.17 | $43.31 | 747,400 | |
| $42.94 | +0.58 | +1.4% | $42.78 | $43.54 | $42.44 | 765,800 | |
| $42.36 | +0.21 | +0.5% | $42.09 | $42.78 | $41.85 | 662,300 | |
| $42.15 | +1.18 | +2.9% | $41.74 | $42.73 | $41.18 | 1,027,600 | |
| $40.97 | -0.48 | -1.2% | $41.89 | $42.07 | $40.29 | 1,192,400 | |
| $41.45 | -1.10 | -2.6% | $42.31 | $42.51 | $41.01 | 1,255,100 | |
| $42.55 | +1.85 | +4.5% | $41.20 | $43.11 | $40.64 | 1,589,900 | |
| $40.70 | -1.02 | -2.4% | $41.15 | $41.32 | $40.33 | 1,607,900 | |
| $41.72 | -0.02 | 0.0% | $41.67 | $42.32 | $40.72 | 961,500 | |
| $41.74 | -0.20 | -0.5% | $42.24 | $42.68 | $41.67 | 1,074,100 | |
| $41.94 | -0.67 | -1.6% | $41.68 | $42.43 | $41.35 | 1,146,400 | |
| $42.61 | -0.21 | -0.5% | $43.24 | $43.51 | $42.57 | 1,074,900 | |
| $42.82 | -0.92 | -2.1% | $43.29 | $44.19 | $42.27 | 957,900 | |
| $43.74 | -0.88 | -2.0% | $45.11 | $45.12 | $43.49 | 1,454,000 | |
| $44.62 | -0.42 | -0.9% | $45.82 | $45.82 | $44.36 | 747,900 | |
| $45.04 | +0.84 | +1.9% | $43.50 | $45.57 | $43.50 | 1,473,800 | |
| $44.20 | -0.06 | -0.1% | $44.20 | $44.63 | $43.35 | 1,148,800 | |
| $44.26 | +0.08 | +0.2% | $43.95 | $44.41 | $43.52 | 2,162,000 | |
| $44.18 | -0.16 | -0.4% | $44.36 | $44.88 | $44.16 | 765,832 | |
| $44.34 | -2.21 | -4.7% | $46.16 | $46.56 | $43.71 | 1,002,700 | |
| $46.55 | +2.67 | +6.1% | $44.19 | $47.20 | $43.99 | 1,731,500 | |
| $43.88 | -1.40 | -3.1% | $45.19 | $45.26 | $43.53 | 962,400 | |
| $45.28 | -0.46 | -1.0% | $45.36 | $46.15 | $44.69 | 1,285,000 | |
| $45.74 | +0.28 | +0.6% | $46.24 | $46.24 | $44.97 | 798,100 | |
| $45.46 | -0.43 | -0.9% | $46.58 | $46.86 | $45.03 | 1,292,300 | |
| $45.89 | +0.28 | +0.6% | $46.32 | $46.97 | $45.62 | 1,554,500 | |
| $45.61 | -0.98 | -2.1% | $47.06 | $47.06 | $45.28 | 1,129,000 | |
| $46.59 | -1.49 | -3.1% | $47.65 | $47.99 | $46.58 | 1,277,800 | |
| $48.08 | +1.48 | +3.2% | $46.37 | $48.51 | $45.79 | 1,033,400 | |
| $46.60 | +0.77 | +1.7% | $46.59 | $46.80 | $46.00 | 1,122,300 | |
| $45.83 | +0.07 | +0.2% | $46.69 | $47.10 | $45.63 | 958,400 | |
| $45.76 | -0.98 | -2.1% | $46.63 | $46.74 | $45.28 | 880,800 | |
| $46.74 | +1.56 | +3.5% | $44.97 | $46.83 | $44.73 | 792,400 | |
| $45.18 | -0.68 | -1.5% | $45.34 | $45.88 | $44.76 | 1,240,500 | |
| $45.86 | -0.12 | -0.3% | $45.20 | $46.36 | $45.02 | 1,098,900 | |
| $45.98 | -0.29 | -0.6% | $46.00 | $46.17 | $44.37 | 1,719,900 | |
| $46.27 | -0.71 | -1.5% | $47.15 | $47.79 | $46.24 | 1,319,100 | |
| $46.98 | +1.11 | +2.4% | $46.56 | $47.24 | $46.21 | 714,500 | |
| $45.87 | +0.62 | +1.4% | $45.72 | $46.54 | $45.43 | 1,116,300 | |
| $45.25 | +0.07 | +0.2% | $45.53 | $45.59 | $45.13 | 734,800 | |
| $45.18 | +0.08 | +0.2% | $45.20 | $45.49 | $44.80 | 833,700 | |
| $45.10 | +0.81 | +1.8% | $44.54 | $45.66 | $44.37 | 904,300 | |
| $44.29 | +0.21 | +0.5% | $44.17 | $44.41 | $43.11 | 843,700 | |
| $44.08 | -0.40 | -0.9% | $44.07 | $44.55 | $43.54 | 1,124,900 | |
| $44.48 | +0.93 | +2.1% | $43.84 | $44.65 | $43.40 | 1,376,800 | |
| $43.55 | +2.78 | +6.8% | $41.49 | $43.61 | $41.43 | 1,856,400 | |
| $40.77 | +0.08 | +0.2% | $40.62 | $41.49 | $40.27 | 1,026,500 | |
| $40.69 | +0.79 | +2.0% | $40.62 | $41.51 | $40.62 | 1,006,700 | |
| $39.90 | -0.93 | -2.3% | $41.21 | $41.24 | $39.40 | 1,074,200 | |
| $40.83 | +0.41 | +1.0% | $39.87 | $40.90 | $39.78 | 1,439,200 | |
| $40.42 | -1.98 | -4.7% | $41.62 | $41.82 | $40.22 | 1,374,400 | |
| $42.40 | +0.96 | +2.3% | $41.87 | $42.57 | $41.36 | 1,039,200 | |
| $41.44 | +0.43 | +1.0% | $41.26 | $41.72 | $40.29 | 2,307,500 | |
| $41.01 | +1.81 | +4.6% | $40.10 | $41.03 | $39.35 | 3,122,400 | |
| $39.20 | -3.91 | -9.1% | $40.25 | $41.42 | $39.02 | 4,200,300 | |
| $43.11 | -0.15 | -0.3% | $42.83 | $43.40 | $42.62 | 2,069,700 | |
| $43.26 | +0.15 | +0.3% | $43.23 | $43.60 | $42.58 | 1,837,800 | |
| $43.11 | -0.23 | -0.5% | $42.92 | $44.12 | $42.92 | 1,563,200 | |
| $43.34 | +0.74 | +1.7% | $43.01 | $43.91 | $43.01 | 1,906,900 | |
| $42.60 | +2.00 | +4.9% | $40.99 | $42.68 | $40.36 | 1,329,000 | |
| $40.60 | -0.90 | -2.2% | $41.13 | $41.80 | $40.55 | 1,059,800 |
- Ticker
- NYSE:NE
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 12, 2026
Noble Corporation plc to announce third quarter 2026 results
Latest earnings call · Jul 28, 2026
Noble Corporation PLC A (NYSE:NE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Noble — Investor Presentation (September 2026)
Investor deck · 16 slides
Calls
Replays
Noble Corporation PLC A (NYSE:NE) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 9:00 AM ET
Watch TranscriptNoble Corporation PLC A (NYSE:NE) Q1 2026 Earnings Call
Mon, Apr 27, 2026 · 9:00 AM ET
Watch TranscriptNoble Corporation PLC A (NYSE:NE) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Noble Corporation plc to announce third quarter 2026 results
Oct 12, 2026
Closed $43.42 (+1.1%) on Oct 13, 2026
Noble Corporation plc announces second quarter 2026 results
Jul 27, 2026
Closed $39.20 (-9.1%) on Jul 28, 2026
Noble Corporation plc to announce second quarter 2026 results
Jul 14, 2026
Closed $40.58 (-2.6%) on Jul 15, 2026
Noble Corporation plc announces pricing of upsized offering of $800 million principal amount of 6.250% senior notes due 2034
Jun 1, 2026
Closed $47.13 (0.0%) on Jun 2, 2026
Noble Corporation plc announces new director appointment
May 21, 2026
Closed $52.00 (-0.6%) on May 22, 2026
Noble Corporation plc announces first quarter 2026 results
Apr 26, 2026
Closed $53.60 (+8.2%) on Apr 27, 2026
Noble Corporation plc to announce first quarter 2026 results
Apr 14, 2026
Closed $47.42 (-0.5%) on Apr 15, 2026
Borr Drilling Limited Announces Fourth Quarter 2025 Results
Feb 18, 2026
Closed $45.34 (+2.4%) on Feb 19, 2026
Issued by another party
Noble Corporation plc announces fourth quarter and full year 2025 results
Feb 11, 2026
Closed $42.58 (-3.4%) on Feb 12, 2026
Noble Corporation plc to announce fourth quarter and full year 2025 results
Feb 2, 2026
Closed $36.00 (+1.1%) on Feb 2, 2026
Decks
Noble — Investor Presentation (September 2026)
Investor deck · 16 slides · September 2026
Noble — Q2 2026 Earnings Presentation
Earnings · 11 slides · Jul 28, 2026
Noble — Q2 2026 Earnings Presentation
Earnings · 11 slides · Jul 27, 2026
Noble — Q1 2026 Earnings Presentation
Earnings · 11 slides · Apr 27, 2026
Noble Corporation plc A on 6ix
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- News releases
- 14 in the last 12 months · 20 in all · newest Oct 12, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Jul 28, 2026
- Decks
- 32 decks · latest September 2026
Where Noble Corporation plc A is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NE · Home listing · This page | NYSE | United States | USD |
| BOATS:NE | BOATS | United States | USD |
| Tradegate:85V1 | Tradegate | Germany | EUR |
| LS Exchange:A3DV8N | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DV8N | Lang & Schwarz | Germany | EUR |
| Frankfurt:85V1 | Frankfurt | Germany | EUR |
| Munich:85V1 | Munich | Germany | EUR |
| Stuttgart:85V1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Noble Corporation plc A.