Stock listing
NYSE:NCA Nuveen California Municipal Value Fund Stock
Home listing (NYSE) of Nuveen California Municipal Value Fund
Follow Nuveen California Municipal Value Fund into a list and get an email when it puts out news.
Share price · NYSE:NCA
$8.37 USD +0.01 (+0.1%)
Close on Oct 19, 2026
- Day range
- $8.28 – $8.45 USDOct 19, 2026
- Volume
- 279,883 sharesOct 19, 2026
- Market cap
- $255.1M USDAt the close on Oct 19, 2026 · price × 30.48M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NCA · Home | $8.37 USD | +0.01 (+0.1%) | 279,883 | $8.44 | $8.45 | $8.28 | $8.36 | Close on Oct 19, 2026 |
| NASDAQ:XNCAX | $8.71 USD | 0.00 (0.0%) | — | $8.71 | $8.71 | $8.71 | $8.71 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:NCA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.37 | +0.01 | +0.1% | $8.44 | $8.45 | $8.28 | 279,883 | |
| $8.36 | +0.02 | +0.2% | $8.39 | $8.39 | $8.29 | 113,446 | |
| $8.34 | +0.18 | +2.2% | $8.20 | $8.37 | $8.17 | 432,696 | |
| $8.16 | -0.07 | -0.9% | $8.20 | $8.26 | $8.12 | 162,100 | |
| $8.23 | -0.05 | -0.6% | $8.25 | $8.28 | $8.20 | 199,900 | |
| $8.28 | 0.00 | 0.0% | $8.31 | $8.33 | $8.25 | 82,700 | |
| $8.28 | +0.08 | +1.0% | $8.25 | $8.36 | $8.24 | 184,700 | |
| $8.20 | -0.05 | -0.6% | $8.18 | $8.25 | $8.17 | 188,100 | |
| $8.25 | 0.00 | 0.0% | $8.21 | $8.32 | $8.15 | 187,000 | |
| $8.25 | -0.02 | -0.2% | $8.26 | $8.33 | $8.24 | 345,300 | |
| $8.27 | -0.15 | -1.8% | $8.40 | $8.40 | $8.24 | 184,300 | |
| $8.42 | +0.02 | +0.2% | $8.47 | $8.59 | $8.40 | 113,500 | |
| $8.40 | -0.09 | -1.1% | $8.50 | $8.54 | $8.40 | 236,800 | |
| $8.49 | +0.07 | +0.8% | $8.33 | $8.53 | $8.33 | 236,900 | |
| $8.42 | +0.13 | +1.6% | $8.29 | $8.43 | $8.24 | 270,200 | |
| $8.29 | -0.06 | -0.7% | $8.35 | $8.36 | $8.24 | 102,600 | |
| $8.35 | +0.08 | +1.0% | $8.33 | $8.40 | $8.22 | 195,500 | |
| $8.27 | -0.19 | -2.2% | $8.48 | $8.53 | $8.24 | 273,300 | |
| $8.46 | -0.11 | -1.3% | $8.60 | $8.61 | $8.42 | 148,400 | |
| $8.57 | -0.05 | -0.6% | $8.65 | $8.68 | $8.55 | 91,900 | |
| $8.62 | -0.01 | -0.1% | $8.71 | $8.74 | $8.58 | 89,400 | |
| $8.63 | -0.13 | -1.5% | $8.73 | $8.73 | $8.57 | 76,900 | |
| $8.76 | +0.10 | +1.2% | $8.75 | $8.83 | $8.70 | 50,800 | |
| $8.66 | +0.08 | +0.9% | $8.58 | $8.72 | $8.58 | 63,600 | |
| $8.58 | -0.23 | -2.6% | $8.75 | $8.80 | $8.57 | 143,400 | |
| $8.81 | -0.07 | -0.8% | $8.80 | $8.90 | $8.77 | 100,600 | |
| $8.88 | +0.05 | +0.6% | $8.90 | $8.91 | $8.83 | 55,900 | |
| $8.83 | -0.03 | -0.3% | $8.85 | $8.91 | $8.80 | 64,900 | |
| $8.86 | -0.05 | -0.6% | $8.87 | $8.93 | $8.86 | 74,500 | |
| $8.91 | -0.04 | -0.4% | $8.95 | $9.45 | $8.88 | 60,300 | |
| $8.95 | +0.02 | +0.2% | $8.98 | $8.99 | $8.88 | 94,500 | |
| $8.93 | -0.04 | -0.4% | $8.95 | $9.02 | $8.93 | 57,800 | |
| $8.97 | -0.08 | -0.9% | $9.01 | $9.01 | $8.88 | 104,300 | |
| $9.05 | 0.00 | 0.0% | $9.00 | $9.07 | $9.00 | 60,600 | |
| $9.05 | -0.02 | -0.2% | $9.05 | $9.08 | $8.97 | 160,700 | |
| $9.07 | -0.01 | -0.1% | $9.06 | $9.09 | $9.05 | 54,300 | |
| $9.08 | -0.01 | -0.1% | $9.09 | $9.10 | $8.94 | 143,500 | |
| $9.09 | -0.02 | -0.2% | $9.10 | $9.12 | $9.08 | 44,000 | |
| $9.11 | +0.01 | +0.1% | $9.12 | $9.12 | $9.08 | 20,300 | |
| $9.10 | -0.02 | -0.2% | $9.13 | $9.13 | $9.08 | 38,300 | |
| $9.12 | -0.07 | -0.8% | $9.19 | $9.21 | $9.11 | 41,100 | |
| $9.19 | -0.02 | -0.2% | $9.19 | $9.21 | $9.15 | 41,700 | |
| $9.21 | +0.03 | +0.3% | $9.19 | $9.26 | $9.17 | 19,800 | |
| $9.18 | +0.04 | +0.4% | $9.14 | $9.40 | $9.07 | 54,000 | |
| $9.14 | -0.02 | -0.2% | $9.12 | $9.18 | $9.10 | 59,500 | |
| $9.16 | -0.02 | -0.2% | $9.17 | $9.21 | $9.16 | 77,400 | |
| $9.18 | +0.02 | +0.2% | $9.18 | $9.22 | $9.16 | 35,600 | |
| $9.16 | -0.02 | -0.2% | $9.18 | $9.18 | $9.14 | 21,500 | |
| $9.18 | +0.04 | +0.4% | $9.17 | $9.18 | $9.15 | 40,800 | |
| $9.14 | +0.03 | +0.3% | $9.11 | $9.17 | $9.11 | 42,100 | |
| $9.11 | +0.07 | +0.8% | $9.12 | $9.13 | $9.07 | 21,000 | |
| $9.04 | -0.05 | -0.6% | $9.09 | $9.13 | $9.02 | 69,800 | |
| $9.09 | +0.03 | +0.3% | $9.05 | $9.19 | $9.01 | 89,500 | |
| $9.06 | +0.10 | +1.1% | $8.99 | $9.06 | $8.97 | 42,500 | |
| $8.96 | -0.01 | -0.1% | $9.05 | $9.06 | $8.95 | 86,300 | |
| $8.97 | -0.06 | -0.7% | $9.00 | $9.04 | $8.93 | 137,800 | |
| $9.03 | +0.02 | +0.2% | $9.03 | $9.04 | $8.92 | 112,000 | |
| $9.01 | +0.02 | +0.2% | $8.98 | $9.03 | $8.97 | 69,300 | |
| $8.99 | +0.02 | +0.2% | $8.97 | $9.00 | $8.94 | 71,400 | |
| $8.97 | -0.05 | -0.6% | $9.11 | $9.11 | $8.92 | 60,200 | |
| $9.02 | +0.02 | +0.2% | $9.01 | $9.04 | $8.99 | 74,500 | |
| $9.00 | -0.12 | -1.3% | $9.12 | $9.12 | $9.00 | 154,100 | |
| $9.12 | -0.12 | -1.3% | $9.24 | $9.46 | $9.08 | 92,700 | |
| $9.24 | -0.09 | -1.0% | $9.33 | $9.33 | $9.17 | 122,000 | |
| $9.33 | +0.02 | +0.2% | $9.33 | $9.33 | $9.29 | 28,800 |
- Ticker
- NYSE:NCA
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Nuveen California Municipal Value Fund on 6ix
- What it is
- Closed-end fund
Where Nuveen California Municipal Value Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NCA · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XNCAX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Nuveen California Municipal Value Fund.