Stock listing
NYSE:NAZ Nuveen Arizona Quality Municipal Income Fund Stock
Home listing (NYSE) of Nuveen Arizona Quality Municipal Income Fund
Follow Nuveen Arizona Quality Municipal Income Fund into a list and get an email when it puts out news.
Share price · NYSE:NAZ
$10.50 USD +0.15 (+1.4%)
Close on Oct 22, 2026
- Day range
- $10.42 – $10.51 USDOct 22, 2026
- Volume
- 41,474 sharesOct 22, 2026
- Market cap
- $146.6M USDAt the close on Oct 22, 2026 · price × 13.96M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NAZ · Home | $10.50 USD | +0.15 (+1.4%) | 41,474 | $10.42 | $10.51 | $10.42 | $10.35 | Close on Oct 22, 2026 |
| NASDAQ:XNAZX | $10.63 USD | +0.14 (+1.3%) | — | $10.63 | $10.63 | $10.63 | $10.49 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NYSE:NAZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.50 | +0.15 | +1.4% | $10.42 | $10.51 | $10.42 | 41,474 | |
| $10.35 | -0.04 | -0.4% | $10.46 | $10.47 | $10.35 | 57,533 | |
| $10.39 | -0.02 | -0.2% | $10.43 | $10.48 | $10.35 | 52,788 | |
| $10.41 | -0.10 | -1.0% | $10.50 | $10.50 | $10.38 | 44,363 | |
| $10.51 | -0.04 | -0.4% | $10.57 | $10.60 | $10.43 | 57,469 | |
| $10.55 | -0.10 | -0.9% | $10.67 | $10.67 | $10.53 | 77,083 | |
| $10.65 | -0.05 | -0.5% | $10.65 | $10.70 | $10.63 | 41,200 | |
| $10.70 | +0.03 | +0.3% | $10.65 | $10.73 | $10.65 | 14,400 | |
| $10.67 | +0.01 | +0.1% | $10.64 | $10.75 | $10.60 | 22,800 | |
| $10.66 | +0.05 | +0.5% | $10.62 | $10.80 | $10.53 | 62,200 | |
| $10.61 | +0.01 | +0.1% | $10.52 | $10.64 | $10.52 | 64,400 | |
| $10.60 | -0.23 | -2.1% | $10.76 | $10.88 | $10.51 | 74,200 | |
| $10.83 | -0.16 | -1.5% | $10.89 | $11.08 | $10.78 | 109,500 | |
| $10.99 | +0.14 | +1.3% | $10.95 | $11.35 | $10.95 | 10,700 | |
| $10.85 | +0.04 | +0.4% | $10.99 | $10.99 | $10.75 | 23,600 | |
| $10.81 | +0.24 | +2.3% | $10.84 | $11.22 | $10.62 | 42,100 | |
| $10.57 | +0.04 | +0.4% | $10.53 | $10.84 | $10.36 | 99,900 | |
| $10.53 | +0.14 | +1.3% | $10.55 | $10.55 | $10.35 | 62,000 | |
| $10.39 | -0.59 | -5.4% | $10.82 | $10.92 | $10.18 | 216,700 | |
| $10.98 | -0.06 | -0.5% | $11.06 | $11.35 | $10.82 | 61,700 | |
| $11.04 | -0.24 | -2.1% | $11.16 | $11.35 | $10.99 | 61,300 | |
| $11.28 | -0.15 | -1.3% | $11.43 | $11.43 | $11.04 | 18,500 | |
| $11.43 | -0.15 | -1.3% | $11.49 | $11.68 | $11.00 | 75,400 | |
| $11.58 | -0.02 | -0.2% | $11.58 | $11.95 | $11.45 | 37,200 | |
| $11.60 | -0.09 | -0.8% | $11.64 | $11.64 | $11.50 | 35,500 | |
| $11.69 | -0.04 | -0.3% | $11.67 | $11.74 | $11.66 | 8,100 | |
| $11.73 | -0.07 | -0.6% | $11.81 | $11.90 | $11.59 | 38,600 | |
| $11.80 | -0.03 | -0.3% | $11.69 | $12.35 | $11.69 | 9,200 | |
| $11.83 | -0.06 | -0.5% | $11.89 | $12.16 | $11.76 | 28,900 | |
| $11.89 | -0.04 | -0.3% | $12.03 | $12.13 | $11.85 | 17,500 | |
| $11.93 | +0.01 | +0.1% | $11.88 | $12.03 | $11.87 | 27,700 | |
| $11.92 | -0.25 | -2.1% | $12.05 | $12.05 | $11.90 | 36,500 | |
| $12.17 | +0.21 | +1.8% | $11.98 | $12.42 | $11.97 | 16,900 | |
| $11.96 | -0.15 | -1.2% | $12.19 | $12.19 | $11.96 | 22,600 | |
| $12.11 | -0.03 | -0.2% | $12.16 | $12.22 | $12.06 | 24,400 | |
| $12.14 | -0.08 | -0.7% | $12.20 | $12.32 | $12.05 | 24,900 | |
| $12.22 | -0.09 | -0.7% | $12.39 | $12.41 | $12.22 | 31,800 | |
| $12.31 | -0.04 | -0.3% | $12.45 | $12.45 | $12.27 | 12,500 | |
| $12.35 | +0.02 | +0.2% | $12.42 | $12.42 | $12.29 | 12,300 | |
| $12.33 | +0.02 | +0.2% | $12.37 | $12.37 | $12.31 | 9,100 | |
| $12.31 | +0.10 | +0.8% | $12.28 | $12.37 | $12.28 | 7,800 | |
| $12.21 | -0.14 | -1.1% | $12.35 | $12.37 | $12.03 | 38,600 | |
| $12.35 | 0.00 | 0.0% | $12.34 | $12.37 | $12.33 | 22,700 | |
| $12.35 | +0.01 | +0.1% | $12.31 | $12.36 | $12.31 | 5,000 | |
| $12.34 | -0.03 | -0.2% | $12.33 | $12.36 | $12.30 | 11,900 | |
| $12.37 | +0.04 | +0.3% | $12.33 | $12.41 | $12.33 | 13,500 | |
| $12.33 | -0.11 | -0.9% | $12.41 | $12.45 | $12.33 | 17,000 | |
| $12.44 | +0.02 | +0.2% | $12.42 | $12.44 | $12.38 | 10,200 | |
| $12.42 | -0.01 | -0.1% | $12.44 | $12.49 | $12.42 | 5,100 | |
| $12.43 | -0.03 | -0.2% | $12.50 | $12.50 | $12.40 | 19,800 | |
| $12.46 | -0.02 | -0.2% | $12.50 | $12.50 | $12.44 | 7,400 | |
| $12.48 | +0.03 | +0.2% | $12.40 | $12.49 | $12.40 | 17,000 | |
| $12.45 | +0.11 | +0.9% | $12.33 | $12.55 | $12.31 | 22,300 | |
| $12.34 | +0.12 | +1.0% | $12.31 | $12.35 | $12.25 | 14,400 | |
| $12.22 | +0.03 | +0.2% | $12.24 | $12.40 | $12.21 | 10,800 | |
| $12.19 | -0.03 | -0.2% | $12.30 | $12.33 | $12.11 | 20,500 | |
| $12.22 | -0.02 | -0.2% | $12.30 | $12.36 | $12.11 | 3,100 | |
| $12.24 | +0.14 | +1.2% | $12.19 | $12.27 | $12.09 | 19,200 | |
| $12.10 | -0.01 | -0.1% | $12.11 | $12.17 | $12.04 | 11,700 | |
| $12.11 | -0.02 | -0.2% | $12.07 | $12.19 | $12.03 | 13,300 | |
| $12.13 | +0.01 | +0.1% | $12.16 | $12.34 | $12.12 | 6,700 | |
| $12.12 | -0.11 | -0.9% | $12.41 | $12.42 | $12.09 | 9,200 | |
| $12.23 | -0.07 | -0.6% | $12.30 | $12.38 | $12.15 | 109,600 | |
| $12.30 | -0.02 | -0.2% | $12.42 | $12.45 | $12.30 | 16,600 | |
| $12.32 | -0.20 | -1.6% | $12.54 | $12.62 | $12.19 | 39,800 | |
| $12.52 | -0.03 | -0.2% | $12.57 | $12.71 | $12.52 | 107,300 |
- Ticker
- NYSE:NAZ
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Nuveen Arizona Quality Municipal Income Fund on 6ix
- What it is
- Closed-end fund
Where Nuveen Arizona Quality Municipal Income Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NAZ · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XNAZX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Nuveen Arizona Quality Municipal Income Fund.