Stock listing
NYSE:NAN Nuveen New York Quality Municipal Income Fund Stock
Home listing (NYSE) of Nuveen New York Quality Municipal Income Fund
Follow Nuveen New York Quality Municipal Income Fund into a list and get an email when it puts out news.
Share price · NYSE:NAN
$9.87 USD +0.06 (+0.6%)
Close on Oct 22, 2026
- Day range
- $9.81 – $9.89 USDOct 22, 2026
- Volume
- 150,427 sharesOct 22, 2026
- Market cap
- $363.2M USDAt the close on Oct 22, 2026 · price × 36.80M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NAN · Home | $9.87 USD | +0.06 (+0.6%) | 150,427 | $9.83 | $9.89 | $9.81 | $9.81 | Close on Oct 22, 2026 |
| NASDAQ:XNANX | $10.32 USD | +0.15 (+1.5%) | — | $10.32 | $10.32 | $10.32 | $10.17 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NYSE:NAN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.87 | +0.06 | +0.6% | $9.83 | $9.89 | $9.81 | 150,427 | |
| $9.81 | -0.02 | -0.2% | $9.85 | $9.905 | $9.73 | 301,957 | |
| $9.83 | 0.00 | 0.0% | $9.83 | $9.91 | $9.78 | 245,494 | |
| $9.83 | -0.02 | -0.2% | $9.89 | $9.99 | $9.81 | 135,484 | |
| $9.85 | -0.07 | -0.7% | $9.795 | $9.926 | $9.795 | 209,057 | |
| $9.92 | +0.33 | +3.4% | $9.63 | $10.00 | $9.63 | 277,650 | |
| $9.59 | -0.10 | -1.0% | $9.60 | $9.64 | $9.54 | 154,600 | |
| $9.69 | +0.14 | +1.5% | $9.60 | $9.72 | $9.55 | 157,800 | |
| $9.55 | -0.10 | -1.0% | $9.73 | $9.74 | $9.53 | 135,400 | |
| $9.65 | +0.08 | +0.8% | $9.70 | $9.74 | $9.54 | 179,200 | |
| $9.57 | -0.03 | -0.3% | $9.55 | $9.63 | $9.43 | 335,000 | |
| $9.60 | -0.16 | -1.6% | $9.65 | $9.73 | $9.55 | 374,600 | |
| $9.76 | 0.00 | 0.0% | $9.78 | $9.85 | $9.71 | 270,300 | |
| $9.76 | -0.13 | -1.3% | $9.89 | $9.92 | $9.75 | 196,400 | |
| $9.89 | -0.07 | -0.7% | $10.02 | $10.08 | $9.85 | 152,500 | |
| $9.96 | +0.14 | +1.4% | $9.90 | $10.00 | $9.75 | 148,300 | |
| $9.82 | +0.23 | +2.4% | $9.69 | $9.92 | $9.60 | 212,200 | |
| $9.59 | -0.19 | -1.9% | $9.75 | $9.83 | $9.56 | 286,200 | |
| $9.78 | -0.21 | -2.1% | $9.94 | $9.95 | $9.77 | 245,900 | |
| $9.99 | +0.06 | +0.6% | $9.94 | $10.03 | $9.86 | 97,200 | |
| $9.93 | -0.08 | -0.8% | $9.99 | $10.12 | $9.92 | 249,700 | |
| $10.01 | -0.17 | -1.7% | $10.16 | $10.16 | $9.98 | 193,200 | |
| $10.18 | -0.11 | -1.1% | $10.25 | $10.28 | $10.15 | 141,000 | |
| $10.29 | +0.07 | +0.7% | $10.20 | $10.29 | $10.19 | 81,700 | |
| $10.22 | -0.05 | -0.5% | $10.26 | $10.26 | $10.16 | 87,000 | |
| $10.27 | +0.11 | +1.1% | $10.19 | $10.29 | $10.19 | 142,800 | |
| $10.16 | +0.03 | +0.3% | $10.00 | $10.24 | $10.00 | 213,000 | |
| $10.13 | -0.27 | -2.6% | $10.34 | $10.37 | $10.10 | 212,300 | |
| $10.40 | -0.07 | -0.7% | $10.47 | $10.52 | $10.27 | 313,400 | |
| $10.47 | -0.02 | -0.2% | $10.47 | $10.54 | $10.45 | 147,800 | |
| $10.49 | -0.16 | -1.5% | $10.64 | $10.64 | $10.45 | 148,800 | |
| $10.65 | -0.05 | -0.5% | $10.65 | $10.74 | $10.63 | 136,900 | |
| $10.70 | -0.05 | -0.5% | $10.77 | $10.83 | $10.68 | 81,900 | |
| $10.75 | -0.03 | -0.3% | $10.74 | $10.79 | $10.74 | 93,400 | |
| $10.78 | -0.06 | -0.6% | $10.85 | $10.85 | $10.75 | 128,600 | |
| $10.84 | 0.00 | 0.0% | $10.86 | $10.89 | $10.82 | 89,300 | |
| $10.84 | -0.05 | -0.5% | $10.90 | $10.91 | $10.83 | 119,800 | |
| $10.89 | -0.04 | -0.4% | $10.95 | $10.95 | $10.86 | 88,100 | |
| $10.93 | -0.04 | -0.4% | $10.95 | $10.97 | $10.91 | 73,000 | |
| $10.97 | +0.04 | +0.4% | $10.95 | $11.00 | $10.93 | 65,800 | |
| $10.93 | -0.08 | -0.7% | $10.99 | $11.02 | $10.91 | 78,400 | |
| $11.01 | +0.05 | +0.5% | $10.98 | $11.04 | $10.97 | 76,700 | |
| $10.96 | -0.06 | -0.5% | $11.00 | $11.03 | $10.96 | 77,600 | |
| $11.02 | -0.02 | -0.2% | $11.07 | $11.07 | $10.98 | 91,000 | |
| $11.04 | -0.08 | -0.7% | $11.10 | $11.10 | $11.03 | 49,600 | |
| $11.12 | +0.05 | +0.5% | $11.09 | $11.15 | $11.09 | 94,500 | |
| $11.07 | -0.19 | -1.7% | $11.27 | $11.27 | $10.97 | 175,000 | |
| $11.26 | -0.09 | -0.8% | $11.35 | $11.35 | $11.26 | 55,500 | |
| $11.35 | 0.00 | 0.0% | $11.27 | $11.43 | $11.27 | 86,900 | |
| $11.35 | +0.04 | +0.4% | $11.32 | $11.35 | $11.27 | 53,600 | |
| $11.31 | +0.06 | +0.5% | $11.26 | $11.31 | $11.25 | 71,100 | |
| $11.25 | -0.06 | -0.5% | $11.30 | $11.32 | $11.21 | 108,600 | |
| $11.31 | +0.01 | +0.1% | $11.31 | $11.32 | $11.29 | 28,300 | |
| $11.30 | +0.10 | +0.9% | $11.23 | $11.35 | $11.22 | 103,700 | |
| $11.20 | +0.04 | +0.4% | $11.17 | $11.22 | $11.15 | 69,100 | |
| $11.16 | -0.07 | -0.6% | $11.23 | $11.24 | $11.15 | 71,900 | |
| $11.23 | +0.05 | +0.4% | $11.20 | $11.24 | $11.17 | 129,700 | |
| $11.18 | +0.01 | +0.1% | $11.14 | $11.20 | $11.11 | 88,000 | |
| $11.17 | +0.02 | +0.2% | $11.15 | $11.17 | $11.05 | 114,100 | |
| $11.15 | -0.04 | -0.4% | $11.16 | $11.22 | $11.02 | 114,200 | |
| $11.19 | -0.05 | -0.4% | $11.26 | $11.26 | $11.16 | 79,500 | |
| $11.24 | +0.02 | +0.2% | $11.27 | $11.27 | $11.13 | 130,000 | |
| $11.22 | -0.02 | -0.2% | $11.28 | $11.31 | $11.16 | 86,500 | |
| $11.24 | -0.12 | -1.1% | $11.35 | $11.36 | $11.20 | 91,000 | |
| $11.36 | -0.15 | -1.3% | $11.46 | $11.46 | $11.36 | 56,500 | |
| $11.51 | +0.01 | +0.1% | $11.52 | $11.52 | $11.48 | 31,700 |
- Ticker
- NYSE:NAN
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Nuveen New York Quality Municipal Income Fund on 6ix
- What it is
- Closed-end fund
Where Nuveen New York Quality Municipal Income Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NAN · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XNANX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Nuveen New York Quality Municipal Income Fund.