Stock listing
NYSE:NAD Nuveen Quality Municipal Income Fund of Benef.Interest Stock
Home listing (NYSE) of Nuveen Quality Municipal Income Fund of Benef.Interest
Follow Nuveen Quality Municipal Income Fund of Benef.Interest into a list and get an email when it puts out news.
Share price · NYSE:NAD
$10.33 USD -0.13 (-1.2%)
Close on Oct 23, 2026
- Day range
- $10.29 – $10.45 USDOct 23, 2026
- Volume
- 1.92M sharesOct 23, 2026
- Market cap
- $2.98B USDAt the close on Oct 23, 2026 · price × 288.6M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NAD · Home | $10.33 USD | -0.13 (-1.2%) | 1,916,455 | $10.45 | $10.45 | $10.29 | $10.46 | Close on Oct 23, 2026 |
| NASDAQ:XNADX | $10.87 USD | 0.00 (0.0%) | — | $10.87 | $10.87 | $10.87 | $10.87 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NYSE:NAD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.33 | -0.13 | -1.2% | $10.45 | $10.45 | $10.29 | 1,916,455 | |
| $10.46 | +0.14 | +1.4% | $10.36 | $10.47 | $10.34 | 997,086 | |
| $10.32 | -0.11 | -1.1% | $10.47 | $10.47 | $10.32 | 1,565,021 | |
| $10.43 | +0.07 | +0.7% | $10.42 | $10.49 | $10.39 | 1,276,643 | |
| $10.36 | 0.00 | 0.0% | $10.41 | $10.48 | $10.34 | 1,682,776 | |
| $10.36 | +0.04 | +0.4% | $10.40 | $10.44 | $10.28 | 1,579,680 | |
| $10.32 | +0.19 | +1.9% | $10.17 | $10.34 | $10.16 | 1,501,231 | |
| $10.13 | -0.12 | -1.2% | $10.19 | $10.38 | $10.10 | 1,474,500 | |
| $10.25 | +0.12 | +1.2% | $10.13 | $10.33 | $10.11 | 1,719,900 | |
| $10.13 | -0.07 | -0.7% | $10.18 | $10.23 | $10.11 | 1,160,000 | |
| $10.20 | +0.12 | +1.2% | $10.23 | $10.34 | $10.17 | 1,481,900 | |
| $10.08 | +0.15 | +1.5% | $9.95 | $10.11 | $9.85 | 2,902,200 | |
| $9.93 | -0.23 | -2.3% | $10.05 | $10.06 | $9.86 | 4,043,500 | |
| $10.16 | +0.20 | +2.0% | $9.98 | $10.21 | $9.98 | 1,745,900 | |
| $9.96 | -0.32 | -3.1% | $10.20 | $10.28 | $9.96 | 2,111,100 | |
| $10.28 | +0.11 | +1.1% | $10.29 | $10.39 | $10.23 | 1,979,300 | |
| $10.17 | +0.05 | +0.5% | $10.15 | $10.23 | $9.98 | 2,064,000 | |
| $10.12 | +0.21 | +2.1% | $9.97 | $10.19 | $9.97 | 2,674,100 | |
| $9.91 | +0.04 | +0.4% | $9.91 | $10.02 | $9.66 | 3,328,300 | |
| $9.87 | -0.23 | -2.3% | $10.02 | $10.07 | $9.75 | 4,009,400 | |
| $10.10 | -0.02 | -0.2% | $10.10 | $10.21 | $10.06 | 2,764,100 | |
| $10.12 | -0.27 | -2.6% | $10.22 | $10.26 | $10.09 | 3,391,900 | |
| $10.39 | -0.12 | -1.1% | $10.47 | $10.50 | $10.10 | 3,067,900 | |
| $10.51 | +0.01 | +0.1% | $10.51 | $10.56 | $10.47 | 2,049,500 | |
| $10.50 | -0.13 | -1.2% | $10.64 | $10.64 | $10.50 | 2,130,900 | |
| $10.63 | -0.19 | -1.8% | $10.75 | $10.77 | $10.59 | 1,712,700 | |
| $10.82 | +0.14 | +1.3% | $10.73 | $10.84 | $10.73 | 1,007,300 | |
| $10.68 | -0.05 | -0.5% | $10.66 | $10.82 | $10.65 | 1,579,900 | |
| $10.73 | -0.21 | -1.9% | $10.79 | $10.91 | $10.65 | 1,845,900 | |
| $10.94 | -0.08 | -0.7% | $10.94 | $10.94 | $10.80 | 1,181,000 | |
| $11.02 | +0.08 | +0.7% | $11.03 | $11.05 | $10.84 | 1,872,100 | |
| $10.94 | -0.21 | -1.9% | $11.11 | $11.12 | $10.89 | 1,887,000 | |
| $11.15 | -0.19 | -1.7% | $11.30 | $11.34 | $11.11 | 1,333,700 | |
| $11.34 | -0.12 | -1.0% | $11.41 | $11.44 | $11.34 | 793,300 | |
| $11.46 | 0.00 | 0.0% | $11.46 | $11.49 | $11.41 | 644,700 | |
| $11.46 | +0.05 | +0.4% | $11.45 | $11.48 | $11.40 | 1,051,700 | |
| $11.41 | -0.15 | -1.3% | $11.55 | $11.57 | $11.41 | 747,800 | |
| $11.56 | -0.18 | -1.5% | $11.71 | $11.71 | $11.55 | 1,062,300 | |
| $11.74 | +0.04 | +0.3% | $11.67 | $11.74 | $11.65 | 708,000 | |
| $11.70 | -0.05 | -0.4% | $11.75 | $11.76 | $11.69 | 513,100 | |
| $11.75 | +0.05 | +0.4% | $11.67 | $11.75 | $11.67 | 548,300 | |
| $11.70 | +0.01 | +0.1% | $11.72 | $11.72 | $11.68 | 390,900 | |
| $11.69 | +0.04 | +0.3% | $11.72 | $11.72 | $11.67 | 605,700 | |
| $11.65 | -0.02 | -0.2% | $11.70 | $11.90 | $11.64 | 416,200 | |
| $11.67 | +0.01 | +0.1% | $11.66 | $11.67 | $11.64 | 510,500 | |
| $11.66 | -0.15 | -1.3% | $11.74 | $11.78 | $11.66 | 583,900 | |
| $11.81 | +0.11 | +0.9% | $11.77 | $11.81 | $11.75 | 565,400 | |
| $11.70 | -0.05 | -0.4% | $11.73 | $11.74 | $11.68 | 561,700 | |
| $11.75 | -0.12 | -1.0% | $11.85 | $11.85 | $11.72 | 622,700 | |
| $11.87 | 0.00 | 0.0% | $11.80 | $11.87 | $11.74 | 690,000 | |
| $11.87 | +0.12 | +1.0% | $11.82 | $11.87 | $11.79 | 547,800 | |
| $11.75 | -0.01 | -0.1% | $11.80 | $11.81 | $11.73 | 583,600 | |
| $11.76 | -0.08 | -0.7% | $11.86 | $11.86 | $11.75 | 771,800 | |
| $11.84 | -0.05 | -0.4% | $11.89 | $11.94 | $11.82 | 424,500 | |
| $11.89 | +0.10 | +0.8% | $11.84 | $12.00 | $11.83 | 553,500 | |
| $11.79 | +0.06 | +0.5% | $11.75 | $11.79 | $11.73 | 580,600 | |
| $11.73 | -0.01 | -0.1% | $11.75 | $11.76 | $11.72 | 422,900 | |
| $11.74 | +0.06 | +0.5% | $11.72 | $11.75 | $11.70 | 595,600 | |
| $11.68 | -0.03 | -0.3% | $11.72 | $11.75 | $11.63 | 571,000 | |
| $11.71 | +0.01 | +0.1% | $11.68 | $11.71 | $11.62 | 651,900 | |
| $11.70 | +0.04 | +0.3% | $11.67 | $11.71 | $11.60 | 773,000 | |
| $11.66 | -0.04 | -0.3% | $11.73 | $11.78 | $11.65 | 603,700 | |
| $11.70 | +0.07 | +0.6% | $11.65 | $11.71 | $11.61 | 518,700 | |
| $11.63 | +0.02 | +0.2% | $11.68 | $11.68 | $11.61 | 456,100 | |
| $11.61 | +0.01 | +0.1% | $11.63 | $11.68 | $11.61 | 573,100 | |
| $11.60 | -0.08 | -0.7% | $11.62 | $11.64 | $11.56 | 598,200 |
- Ticker
- NYSE:NAD
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Nuveen Quality Municipal Income Fund of Benef.Interest on 6ix
- What it is
- Closed-end fund
Where Nuveen Quality Municipal Income Fund of Benef.Interest is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NAD · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XNADX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Nuveen Quality Municipal Income Fund of Benef.Interest.