Stock listing
NYSE:NAC Nuveen California Quality Municipal Income Fund Stock
Home listing (NYSE) of Nuveen California Quality Municipal Income Fund
Follow Nuveen California Quality Municipal Income Fund into a list and get an email when it puts out news.
Share price · NYSE:NAC
$10.16 USD +0.18 (+1.8%)
Close on Oct 22, 2026
- Day range
- $10.03 – $10.16 USDOct 22, 2026
- Volume
- 1.53M sharesOct 22, 2026
- Market cap
- $1.82B USDAt the close on Oct 22, 2026 · price × 179.0M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NAC · Home | $10.16 USD | +0.18 (+1.8%) | 1,534,609 | $10.03 | $10.16 | $10.03 | $9.98 | Close on Oct 22, 2026 |
| NASDAQ:XNACX | $10.56 USD | +0.13 (+1.2%) | — | $10.56 | $10.56 | $10.56 | $10.43 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NYSE:NAC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.16 | +0.18 | +1.8% | $10.03 | $10.16 | $10.03 | 1,534,609 | |
| $9.98 | -0.04 | -0.4% | $10.05 | $10.07 | $9.98 | 1,322,892 | |
| $10.02 | +0.02 | +0.2% | $10.12 | $10.15 | $9.995 | 856,833 | |
| $10.00 | -0.09 | -0.9% | $10.17 | $10.20 | $9.995 | 1,302,058 | |
| $10.09 | -0.01 | -0.1% | $10.17 | $10.22 | $10.04 | 1,421,743 | |
| $10.10 | +0.20 | +2.0% | $9.92 | $10.16 | $9.92 | 1,306,081 | |
| $9.90 | -0.13 | -1.3% | $9.93 | $9.95 | $9.84 | 1,563,400 | |
| $10.03 | +0.04 | +0.4% | $10.03 | $10.10 | $9.92 | 1,828,500 | |
| $9.99 | -0.18 | -1.8% | $10.15 | $10.20 | $9.99 | 1,059,800 | |
| $10.17 | +0.17 | +1.7% | $10.11 | $10.17 | $10.05 | 1,585,700 | |
| $10.00 | +0.07 | +0.7% | $9.90 | $10.02 | $9.86 | 1,733,200 | |
| $9.93 | -0.13 | -1.3% | $9.91 | $9.96 | $9.80 | 1,496,800 | |
| $10.06 | +0.07 | +0.7% | $9.95 | $10.12 | $9.91 | 1,807,200 | |
| $9.99 | -0.24 | -2.3% | $10.17 | $10.19 | $9.96 | 2,230,800 | |
| $10.23 | -0.04 | -0.4% | $10.31 | $10.42 | $10.19 | 1,653,000 | |
| $10.27 | +0.02 | +0.2% | $10.28 | $10.35 | $10.19 | 1,404,200 | |
| $10.25 | +0.02 | +0.2% | $10.27 | $10.41 | $10.22 | 2,171,300 | |
| $10.23 | -0.04 | -0.4% | $10.25 | $10.38 | $10.20 | 1,278,300 | |
| $10.27 | -0.26 | -2.5% | $10.44 | $10.53 | $10.27 | 1,216,100 | |
| $10.53 | -0.04 | -0.4% | $10.55 | $10.64 | $10.45 | 1,491,700 | |
| $10.57 | -0.11 | -1.0% | $10.63 | $10.72 | $10.54 | 1,971,600 | |
| $10.68 | +0.18 | +1.7% | $10.46 | $10.80 | $10.19 | 5,212,100 | |
| $10.50 | -0.06 | -0.6% | $10.59 | $10.60 | $10.43 | 1,272,800 | |
| $10.56 | -0.08 | -0.8% | $10.67 | $10.85 | $10.55 | 798,400 | |
| $10.64 | -0.17 | -1.6% | $10.75 | $11.10 | $10.57 | 884,400 | |
| $10.81 | +0.03 | +0.3% | $10.87 | $10.89 | $10.79 | 649,200 | |
| $10.78 | +0.06 | +0.6% | $10.70 | $10.85 | $10.68 | 967,800 | |
| $10.72 | -0.17 | -1.6% | $10.77 | $10.77 | $10.56 | 1,201,700 | |
| $10.89 | -0.18 | -1.6% | $10.89 | $11.03 | $10.80 | 1,002,700 | |
| $11.07 | +0.20 | +1.8% | $11.00 | $11.07 | $10.93 | 1,137,600 | |
| $10.87 | -0.15 | -1.4% | $10.99 | $11.02 | $10.83 | 1,321,300 | |
| $11.02 | -0.36 | -3.2% | $11.34 | $11.36 | $11.00 | 1,576,100 | |
| $11.38 | -0.07 | -0.6% | $11.41 | $11.41 | $11.27 | 792,300 | |
| $11.45 | -0.01 | -0.1% | $11.47 | $11.49 | $11.43 | 401,800 | |
| $11.46 | +0.05 | +0.4% | $11.43 | $11.49 | $11.42 | 459,800 | |
| $11.41 | -0.08 | -0.7% | $11.46 | $11.57 | $11.35 | 828,800 | |
| $11.49 | -0.16 | -1.4% | $11.62 | $11.63 | $11.46 | 1,133,500 | |
| $11.65 | -0.03 | -0.3% | $11.62 | $11.65 | $11.60 | 404,300 | |
| $11.68 | -0.05 | -0.4% | $11.74 | $11.75 | $11.66 | 333,800 | |
| $11.73 | +0.05 | +0.4% | $11.68 | $11.74 | $11.66 | 424,600 | |
| $11.68 | -0.05 | -0.4% | $11.71 | $11.73 | $11.68 | 342,600 | |
| $11.73 | +0.02 | +0.2% | $11.77 | $11.78 | $11.70 | 470,100 | |
| $11.71 | +0.01 | +0.1% | $11.75 | $11.75 | $11.70 | 338,000 | |
| $11.70 | +0.01 | +0.1% | $11.72 | $11.75 | $11.68 | 466,600 | |
| $11.69 | -0.12 | -1.0% | $11.77 | $11.77 | $11.67 | 442,700 | |
| $11.81 | +0.09 | +0.8% | $11.81 | $11.84 | $11.77 | 381,600 | |
| $11.72 | -0.02 | -0.2% | $11.72 | $11.77 | $11.70 | 495,500 | |
| $11.74 | -0.14 | -1.2% | $11.86 | $11.87 | $11.74 | 398,100 | |
| $11.88 | -0.10 | -0.8% | $11.90 | $11.98 | $11.87 | 381,400 | |
| $11.98 | +0.12 | +1.0% | $11.91 | $12.00 | $11.91 | 424,700 | |
| $11.86 | +0.01 | +0.1% | $11.87 | $11.91 | $11.83 | 445,800 | |
| $11.85 | 0.00 | 0.0% | $11.89 | $11.90 | $11.85 | 296,400 | |
| $11.85 | +0.01 | +0.1% | $11.85 | $11.87 | $11.82 | 269,700 | |
| $11.84 | +0.08 | +0.7% | $11.79 | $11.86 | $11.78 | 479,100 | |
| $11.76 | -0.09 | -0.8% | $11.84 | $11.88 | $11.75 | 280,700 | |
| $11.85 | +0.07 | +0.6% | $11.81 | $11.86 | $11.79 | 324,100 | |
| $11.78 | +0.14 | +1.2% | $11.67 | $11.80 | $11.67 | 594,500 | |
| $11.64 | -0.08 | -0.7% | $11.68 | $11.70 | $11.63 | 826,300 | |
| $11.72 | -0.05 | -0.4% | $11.75 | $11.77 | $11.70 | 613,400 | |
| $11.77 | -0.01 | -0.1% | $11.81 | $11.82 | $11.70 | 394,000 | |
| $11.78 | -0.04 | -0.3% | $11.86 | $11.88 | $11.75 | 410,800 | |
| $11.82 | +0.10 | +0.9% | $11.75 | $11.83 | $11.70 | 326,500 | |
| $11.72 | 0.00 | 0.0% | $11.79 | $12.07 | $11.68 | 332,100 | |
| $11.72 | -0.03 | -0.3% | $11.72 | $11.79 | $11.71 | 242,800 | |
| $11.75 | -0.08 | -0.7% | $11.79 | $11.79 | $11.72 | 503,400 | |
| $11.83 | -0.06 | -0.5% | $11.88 | $11.93 | $11.83 | 498,500 |
- Ticker
- NYSE:NAC
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Nuveen California Quality Municipal Income Fund on 6ix
- What it is
- Closed-end fund
Where Nuveen California Quality Municipal Income Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NAC · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XNACX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Nuveen California Quality Municipal Income Fund.