Stock listing
NYSE:MXE Mexico Equity & Income Fund Inc Stock
Home listing (NYSE) of Mexico Equity & Income Fund Inc
Follow Mexico Equity & Income Fund Inc into a list and get an email when it puts out news.
Share price · NYSE:MXE
$13.00 USD +0.04 (+0.3%)
Close on Oct 20, 2026
- Day range
- $13.00 – $13.00 USDOct 20, 2026
- Volume
- 740 sharesOct 20, 2026
- Market cap
- $36.15M USDAt the close on Oct 20, 2026 · price × 2.78M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MXE · Home | $13.00 USD | +0.04 (+0.3%) | 740 | $13.00 | $13.00 | $13.00 | $12.96 | Close on Oct 20, 2026 |
| NASDAQ:XMXEX | $16.13 USD | +0.09 (+0.6%) | — | $16.13 | $16.13 | $16.13 | $16.04 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:MXE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.00 | +0.04 | +0.3% | $13.00 | $13.00 | $13.00 | 740 | |
| $12.96 | -0.04 | -0.3% | $12.92 | $12.96 | $12.72 | 1,643 | |
| $13.00 | +0.26 | +2.0% | $12.75 | $13.00 | $12.43 | 4,112 | |
| $12.74 | +0.25 | +2.0% | $12.74 | $12.74 | $12.74 | 152 | |
| $12.49 | -0.25 | -2.0% | $12.41 | $12.50 | $12.19 | 8,500 | |
| $12.74 | +0.03 | +0.2% | $12.33 | $12.74 | $12.30 | 3,700 | |
| $12.71 | +0.12 | +1.0% | $12.39 | $12.75 | $12.39 | 1,400 | |
| $12.59 | +0.09 | +0.7% | $12.60 | $12.64 | $12.16 | 8,500 | |
| $12.50 | -0.17 | -1.3% | $12.67 | $12.75 | $12.26 | 3,600 | |
| $12.67 | +0.13 | +1.0% | $12.67 | $12.67 | $12.67 | 500 | |
| $12.54 | +0.05 | +0.4% | $12.46 | $12.54 | $12.25 | 5,300 | |
| $12.49 | +0.17 | +1.4% | $12.32 | $12.49 | $12.29 | 500 | |
| $12.32 | +0.08 | +0.7% | $12.11 | $12.43 | $12.10 | 2,700 | |
| $12.24 | -0.25 | -2.0% | $12.26 | $12.26 | $12.24 | 1,600 | |
| $12.49 | -0.30 | -2.3% | $12.51 | $12.70 | $12.49 | 1,800 | |
| $12.79 | -0.11 | -0.9% | $12.77 | $13.17 | $12.59 | 5,600 | |
| $12.90 | -0.10 | -0.8% | $12.52 | $13.48 | $12.41 | 17,500 | |
| $13.00 | +0.10 | +0.8% | $13.00 | $13.00 | $12.87 | 1,100 | |
| $12.90 | -0.38 | -2.9% | $12.92 | $12.92 | $12.90 | 500 | |
| $13.28 | +0.13 | +1.0% | $13.28 | $13.28 | $13.28 | 200 | |
| $13.15 | -0.16 | -1.2% | $12.96 | $13.26 | $12.96 | 1,700 | |
| $13.31 | +0.14 | +1.1% | $13.49 | $13.49 | $13.06 | 1,600 | |
| $13.17 | -0.13 | -1.0% | $13.35 | $13.35 | $13.12 | 8,100 | |
| $13.30 | +0.39 | +3.0% | $12.92 | $13.30 | $12.92 | 600 | |
| $12.91 | -0.41 | -3.1% | $13.32 | $13.37 | $12.91 | 2,000 | |
| $13.32 | 0.00 | 0.0% | $13.08 | $13.32 | $13.05 | 2,700 | |
| $13.32 | 0.00 | 0.0% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.32 | 0.00 | 0.0% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.32 | -0.30 | -2.2% | $13.32 | $13.32 | $13.32 | 200 | |
| $13.62 | +0.05 | +0.4% | $13.81 | $13.81 | $13.62 | 700 | |
| $13.57 | 0.00 | 0.0% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.57 | 0.00 | 0.0% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.57 | +0.12 | +0.9% | $13.10 | $13.89 | $13.10 | 10,500 | |
| $13.45 | -0.15 | -1.1% | $13.38 | $13.64 | $13.16 | 15,300 | |
| $13.60 | +0.14 | +1.0% | $13.60 | $13.64 | $13.38 | 8,400 | |
| $13.46 | +0.06 | +0.4% | $13.05 | $13.60 | $13.05 | 3,100 | |
| $13.40 | -0.02 | -0.1% | $13.43 | $13.43 | $13.40 | 800 | |
| $13.42 | -0.06 | -0.4% | $13.35 | $13.42 | $13.35 | 3,200 | |
| $13.48 | +0.01 | +0.1% | $13.05 | $13.48 | $13.05 | 1,200 | |
| $13.47 | +0.08 | +0.6% | $13.46 | $13.62 | $13.33 | 2,100 | |
| $13.39 | -0.11 | -0.8% | $13.65 | $13.65 | $13.31 | 4,800 | |
| $13.50 | +0.20 | +1.5% | $13.02 | $13.50 | $13.02 | 11,100 | |
| $13.30 | +0.01 | +0.1% | $13.30 | $13.30 | $13.30 | 200 | |
| $13.29 | +0.07 | +0.5% | $13.29 | $13.29 | $13.08 | 8,400 | |
| $13.22 | -0.18 | -1.3% | $13.26 | $13.27 | $13.22 | 2,200 | |
| $13.40 | 0.00 | 0.0% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.40 | 0.00 | 0.0% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.40 | -0.28 | -2.0% | $13.10 | $13.40 | $13.10 | 8,400 | |
| $13.68 | 0.00 | 0.0% | $13.68 | $13.68 | $13.68 | 400 | |
| $13.68 | +0.13 | +1.0% | $13.23 | $13.68 | $13.23 | 8,000 | |
| $13.55 | 0.00 | 0.0% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.55 | +0.39 | +3.0% | $13.16 | $13.57 | $13.16 | 1,000 | |
| $13.16 | 0.00 | 0.0% | $13.16 | $13.28 | $13.16 | 1,600 | |
| $13.16 | -0.32 | -2.4% | $13.06 | $13.55 | $13.06 | 2,200 | |
| $13.48 | 0.00 | 0.0% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.48 | +0.39 | +3.0% | $12.75 | $13.60 | $12.75 | 10,800 | |
| $13.09 | 0.00 | 0.0% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.09 | 0.00 | 0.0% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.09 | -0.21 | -1.6% | $13.03 | $13.09 | $13.03 | 1,100 | |
| $13.30 | +0.08 | +0.6% | $13.30 | $13.30 | $13.28 | 1,500 | |
| $13.22 | +0.14 | +1.1% | $13.08 | $13.29 | $13.06 | 3,300 | |
| $13.08 | -0.12 | -0.9% | $13.09 | $13.09 | $13.08 | 600 | |
| $13.20 | -0.02 | -0.2% | $13.30 | $13.30 | $13.12 | 3,000 | |
| $13.22 | +0.22 | +1.7% | $12.76 | $13.30 | $12.76 | 4,200 | |
| $13.00 | -0.12 | -0.9% | $13.01 | $13.10 | $12.90 | 3,000 | |
| $13.12 | -0.02 | -0.2% | $13.17 | $13.29 | $13.12 | 2,100 |
- Ticker
- NYSE:MXE
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Decks
Investor Presentation (August 2023)
Investor deck · 37 slides · Aug 31, 2023
Mexico Equity & Income Fund Inc on 6ix
- What it is
- Closed-end fund
- Decks
- 1 deck · latest Aug 31, 2023
Where Mexico Equity & Income Fund Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MXE · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XMXEX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Mexico Equity & Income Fund Inc.