Stock listing
NYSE:MUJ BlackRock MuniHoldings New Jersey Quality Fund, Inc. Stock
Home listing (NYSE) of BlackRock MuniHoldings New Jersey Quality Fund, Inc.
Follow BlackRock MuniHoldings New Jersey Quality Fund, Inc. into a list and get an email when it puts out news.
Share price · NYSE:MUJ
$11.16 USD -0.06 (-0.5%)
Close on Oct 21, 2026
- Day range
- $11.12 – $11.31 USDOct 21, 2026
- Volume
- 73,320 sharesOct 21, 2026
- Market cap
- $373.3M USDAt the close on Oct 21, 2026 · price × 33.45M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MUJ · Home | $11.16 USD | -0.06 (-0.5%) | 73,320 | $11.25 | $11.31 | $11.12 | $11.22 | Close on Oct 21, 2026 |
| NASDAQ:XMUJX | $11.47 USD | -0.01 (-0.1%) | — | $11.47 | $11.47 | $11.47 | $11.48 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:MUJ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.16 | -0.06 | -0.5% | $11.25 | $11.31 | $11.12 | 73,320 | |
| $11.22 | +0.03 | +0.3% | $11.22 | $11.28 | $11.19 | 144,067 | |
| $11.19 | -0.22 | -1.9% | $11.38 | $11.49 | $11.15 | 123,974 | |
| $11.41 | 0.00 | 0.0% | $11.42 | $11.48 | $11.34 | 127,622 | |
| $11.41 | +0.18 | +1.6% | $11.30 | $11.45 | $11.30 | 121,049 | |
| $11.23 | -0.15 | -1.3% | $11.23 | $11.36 | $11.18 | 102,700 | |
| $11.38 | +0.06 | +0.5% | $11.36 | $11.44 | $11.22 | 103,400 | |
| $11.32 | +0.06 | +0.5% | $11.33 | $11.37 | $11.25 | 75,400 | |
| $11.26 | +0.14 | +1.3% | $11.15 | $11.31 | $11.13 | 119,200 | |
| $11.12 | -0.06 | -0.5% | $11.12 | $11.16 | $11.08 | 129,700 | |
| $11.18 | -0.13 | -1.1% | $11.19 | $11.25 | $11.13 | 153,300 | |
| $11.31 | +0.21 | +1.9% | $11.11 | $11.34 | $11.11 | 118,500 | |
| $11.10 | -0.20 | -1.8% | $11.20 | $11.29 | $11.10 | 151,200 | |
| $11.30 | -0.04 | -0.4% | $11.40 | $11.45 | $11.17 | 257,100 | |
| $11.34 | +0.06 | +0.5% | $11.29 | $11.35 | $11.15 | 167,400 | |
| $11.28 | +0.12 | +1.1% | $11.21 | $11.41 | $11.08 | 155,500 | |
| $11.16 | +0.02 | +0.2% | $11.11 | $11.26 | $11.01 | 280,000 | |
| $11.14 | -0.15 | -1.3% | $11.18 | $11.26 | $11.08 | 355,600 | |
| $11.29 | +0.04 | +0.4% | $11.21 | $11.33 | $11.17 | 128,900 | |
| $11.25 | -0.11 | -1.0% | $11.28 | $11.31 | $11.18 | 266,300 | |
| $11.36 | -0.24 | -2.1% | $11.52 | $11.53 | $11.32 | 244,200 | |
| $11.60 | -0.10 | -0.9% | $11.72 | $11.74 | $11.60 | 96,100 | |
| $11.70 | +0.04 | +0.3% | $11.70 | $11.76 | $11.68 | 101,000 | |
| $11.66 | -0.15 | -1.3% | $11.75 | $11.80 | $11.64 | 60,000 | |
| $11.81 | +0.15 | +1.3% | $11.80 | $11.84 | $11.71 | 112,100 | |
| $11.66 | +0.04 | +0.3% | $11.65 | $11.75 | $11.58 | 136,000 | |
| $11.62 | -0.33 | -2.8% | $11.87 | $11.87 | $11.60 | 286,400 | |
| $11.95 | +0.06 | +0.5% | $11.84 | $11.98 | $11.80 | 91,100 | |
| $11.89 | +0.01 | +0.1% | $11.93 | $11.95 | $11.86 | 168,700 | |
| $11.88 | -0.12 | -1.0% | $11.90 | $11.98 | $11.85 | 201,900 | |
| $12.00 | -0.07 | -0.6% | $12.05 | $12.09 | $11.95 | 117,800 | |
| $12.07 | +0.05 | +0.4% | $12.05 | $12.09 | $12.00 | 124,500 | |
| $12.02 | -0.05 | -0.4% | $12.07 | $12.08 | $12.02 | 45,000 | |
| $12.07 | 0.00 | 0.0% | $12.10 | $12.11 | $12.06 | 59,100 | |
| $12.07 | +0.05 | +0.4% | $12.05 | $12.10 | $11.98 | 127,900 | |
| $12.02 | -0.07 | -0.6% | $12.07 | $12.15 | $12.02 | 109,500 | |
| $12.09 | +0.07 | +0.6% | $12.01 | $12.11 | $12.00 | 61,600 | |
| $12.02 | -0.08 | -0.7% | $12.13 | $12.18 | $12.01 | 124,700 | |
| $12.10 | -0.12 | -1.0% | $12.25 | $12.29 | $12.06 | 171,300 | |
| $12.22 | -0.05 | -0.4% | $12.24 | $12.33 | $12.22 | 44,000 | |
| $12.27 | +0.07 | +0.6% | $12.24 | $12.30 | $12.18 | 61,000 | |
| $12.20 | +0.01 | +0.1% | $12.22 | $12.24 | $12.16 | 94,700 | |
| $12.19 | +0.03 | +0.2% | $12.24 | $12.24 | $12.17 | 27,500 | |
| $12.16 | -0.19 | -1.5% | $12.27 | $12.34 | $12.16 | 122,900 | |
| $12.35 | +0.14 | +1.1% | $12.34 | $12.41 | $12.25 | 75,800 | |
| $12.21 | -0.03 | -0.2% | $12.20 | $12.26 | $12.18 | 60,300 | |
| $12.24 | -0.08 | -0.6% | $12.28 | $12.31 | $12.23 | 107,600 | |
| $12.32 | -0.10 | -0.8% | $12.34 | $12.44 | $12.31 | 59,800 | |
| $12.42 | +0.07 | +0.6% | $12.36 | $12.47 | $12.34 | 78,100 | |
| $12.35 | +0.08 | +0.7% | $12.28 | $12.40 | $12.26 | 84,400 | |
| $12.27 | -0.06 | -0.5% | $12.30 | $12.30 | $12.20 | 49,100 | |
| $12.33 | +0.04 | +0.3% | $12.25 | $12.33 | $12.15 | 68,400 | |
| $12.29 | +0.20 | +1.7% | $12.12 | $12.32 | $12.12 | 93,700 | |
| $12.09 | 0.00 | 0.0% | $12.10 | $12.14 | $12.05 | 107,500 | |
| $12.09 | +0.05 | +0.4% | $12.05 | $12.10 | $12.01 | 78,800 | |
| $12.04 | +0.06 | +0.5% | $12.01 | $12.05 | $11.98 | 117,800 | |
| $11.98 | +0.01 | +0.1% | $12.04 | $12.07 | $11.98 | 89,400 | |
| $11.97 | -0.07 | -0.6% | $11.98 | $12.07 | $11.96 | 105,400 | |
| $12.04 | -0.04 | -0.3% | $12.03 | $12.10 | $11.96 | 54,700 | |
| $12.08 | -0.01 | -0.1% | $12.08 | $12.14 | $12.00 | 43,100 | |
| $12.09 | +0.10 | +0.8% | $12.00 | $12.13 | $11.96 | 108,900 | |
| $11.99 | -0.04 | -0.3% | $12.08 | $12.10 | $11.99 | 72,300 | |
| $12.03 | 0.00 | 0.0% | $12.03 | $12.05 | $11.95 | 83,200 | |
| $12.03 | -0.07 | -0.6% | $12.05 | $12.11 | $11.99 | 121,400 | |
| $12.10 | -0.06 | -0.5% | $12.12 | $12.15 | $12.10 | 48,200 | |
| $12.16 | -0.02 | -0.2% | $12.17 | $12.21 | $12.14 | 78,300 |
- Ticker
- NYSE:MUJ
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
BlackRock MuniHoldings New Jersey Quality Fund, Inc. on 6ix
- What it is
- Closed-end fund
Where BlackRock MuniHoldings New Jersey Quality Fund, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MUJ · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XMUJX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about BlackRock MuniHoldings New Jersey Quality Fund, Inc.