Stock listing
NYSE:MUC BlackRock MuniHoldings California Quality Fund Inc Stock
Home listing (NYSE) of BlackRock MuniHoldings California Quality Fund Inc
Follow BlackRock MuniHoldings California Quality Fund Inc into a list and get an email when it puts out news.
Share price · NYSE:MUC
$9.73 USD -0.03 (-0.3%)
Close on Oct 21, 2026
- Day range
- $9.72 – $9.80 USDOct 21, 2026
- Volume
- 494,006 sharesOct 21, 2026
- Market cap
- $497.1M USDAt the close on Oct 21, 2026 · price × 51.09M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MUC · Home | $9.73 USD | -0.03 (-0.3%) | 494,006 | $9.795 | $9.795 | $9.72 | $9.76 | Close on Oct 21, 2026 |
| NASDAQ:XMUCX | $10.72 USD | +0.02 (+0.2%) | — | $10.72 | $10.72 | $10.72 | $10.70 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:MUC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.73 | -0.03 | -0.3% | $9.795 | $9.795 | $9.72 | 494,006 | |
| $9.76 | +0.07 | +0.7% | $9.74 | $9.77 | $9.71 | 497,392 | |
| $9.69 | -0.03 | -0.3% | $9.74 | $9.78 | $9.634 | 915,778 | |
| $9.72 | +0.02 | +0.2% | $9.74 | $9.74 | $9.66 | 867,990 | |
| $9.70 | +0.07 | +0.7% | $9.71 | $9.795 | $9.63 | 1,490,442 | |
| $9.63 | -0.15 | -1.5% | $9.74 | $9.75 | $9.63 | 639,100 | |
| $9.78 | +0.09 | +0.9% | $9.71 | $9.79 | $9.65 | 614,400 | |
| $9.69 | -0.13 | -1.3% | $9.91 | $9.91 | $9.66 | 587,400 | |
| $9.82 | +0.13 | +1.3% | $9.78 | $9.87 | $9.75 | 964,800 | |
| $9.69 | -0.07 | -0.7% | $9.64 | $9.71 | $9.51 | 1,680,700 | |
| $9.76 | 0.00 | 0.0% | $9.56 | $9.76 | $9.51 | 1,016,300 | |
| $9.76 | +0.12 | +1.2% | $9.58 | $9.76 | $9.54 | 882,700 | |
| $9.64 | -0.10 | -1.0% | $9.69 | $9.73 | $9.57 | 927,600 | |
| $9.74 | -0.03 | -0.3% | $9.86 | $9.92 | $9.73 | 742,300 | |
| $9.77 | +0.02 | +0.2% | $9.75 | $9.82 | $9.65 | 941,900 | |
| $9.75 | +0.10 | +1.0% | $9.67 | $9.82 | $9.66 | 977,700 | |
| $9.65 | -0.02 | -0.2% | $9.70 | $9.72 | $9.56 | 971,900 | |
| $9.67 | -0.15 | -1.5% | $9.78 | $9.78 | $9.61 | 867,400 | |
| $9.82 | -0.10 | -1.0% | $9.92 | $9.96 | $9.77 | 1,088,300 | |
| $9.92 | -0.12 | -1.2% | $10.00 | $10.01 | $9.89 | 1,032,800 | |
| $10.04 | -0.07 | -0.7% | $10.10 | $10.11 | $9.98 | 777,200 | |
| $10.11 | -0.01 | -0.1% | $10.11 | $10.14 | $10.05 | 648,700 | |
| $10.12 | -0.04 | -0.4% | $10.22 | $10.22 | $10.10 | 431,700 | |
| $10.16 | -0.05 | -0.5% | $10.18 | $10.19 | $10.12 | 520,300 | |
| $10.21 | +0.06 | +0.6% | $10.25 | $10.25 | $10.18 | 582,300 | |
| $10.15 | +0.10 | +1.0% | $10.05 | $10.17 | $10.05 | 594,200 | |
| $10.05 | -0.23 | -2.2% | $10.15 | $10.17 | $10.00 | 782,700 | |
| $10.28 | -0.04 | -0.4% | $10.33 | $10.33 | $10.25 | 394,000 | |
| $10.32 | +0.03 | +0.3% | $10.40 | $10.40 | $10.29 | 634,500 | |
| $10.29 | -0.05 | -0.5% | $10.28 | $10.32 | $10.25 | 536,700 | |
| $10.34 | -0.09 | -0.9% | $10.40 | $10.41 | $10.34 | 626,000 | |
| $10.43 | -0.02 | -0.2% | $10.43 | $10.63 | $10.39 | 1,039,800 | |
| $10.45 | +0.02 | +0.2% | $10.41 | $10.46 | $10.41 | 386,800 | |
| $10.43 | -0.05 | -0.5% | $10.49 | $10.51 | $10.43 | 528,100 | |
| $10.48 | -0.02 | -0.2% | $10.50 | $10.50 | $10.46 | 496,600 | |
| $10.50 | -0.06 | -0.6% | $10.55 | $10.56 | $10.48 | 412,100 | |
| $10.56 | -0.07 | -0.7% | $10.59 | $10.85 | $10.55 | 483,200 | |
| $10.63 | -0.02 | -0.2% | $10.66 | $10.66 | $10.60 | 379,100 | |
| $10.65 | +0.02 | +0.2% | $10.63 | $10.67 | $10.62 | 283,400 | |
| $10.63 | 0.00 | 0.0% | $10.64 | $10.64 | $10.60 | 215,200 | |
| $10.63 | +0.01 | +0.1% | $10.66 | $10.66 | $10.61 | 218,300 | |
| $10.62 | +0.05 | +0.5% | $10.62 | $10.63 | $10.59 | 293,400 | |
| $10.57 | -0.03 | -0.3% | $10.63 | $10.66 | $10.57 | 374,200 | |
| $10.60 | -0.08 | -0.7% | $10.65 | $10.67 | $10.60 | 551,900 | |
| $10.68 | 0.00 | 0.0% | $10.74 | $10.74 | $10.68 | 276,600 | |
| $10.68 | -0.01 | -0.1% | $10.68 | $10.70 | $10.64 | 434,700 | |
| $10.69 | -0.07 | -0.7% | $10.76 | $10.77 | $10.65 | 372,500 | |
| $10.76 | -0.10 | -0.9% | $10.81 | $10.84 | $10.76 | 484,600 | |
| $10.86 | +0.08 | +0.7% | $10.81 | $10.87 | $10.79 | 473,400 | |
| $10.78 | 0.00 | 0.0% | $10.82 | $10.82 | $10.76 | 213,600 | |
| $10.78 | +0.04 | +0.4% | $10.80 | $10.80 | $10.72 | 542,000 | |
| $10.74 | +0.03 | +0.3% | $10.73 | $10.77 | $10.71 | 259,500 | |
| $10.71 | +0.09 | +0.8% | $10.67 | $10.72 | $10.67 | 367,100 | |
| $10.62 | -0.03 | -0.3% | $10.67 | $10.69 | $10.62 | 386,800 | |
| $10.65 | -0.06 | -0.6% | $10.71 | $10.71 | $10.65 | 275,000 | |
| $10.71 | +0.10 | +0.9% | $10.65 | $10.71 | $10.62 | 532,900 | |
| $10.61 | +0.03 | +0.3% | $10.65 | $10.65 | $10.57 | 462,800 | |
| $10.58 | -0.02 | -0.2% | $10.60 | $10.62 | $10.55 | 608,900 | |
| $10.60 | -0.07 | -0.7% | $10.69 | $10.69 | $10.56 | 360,400 | |
| $10.67 | -0.01 | -0.1% | $10.69 | $10.70 | $10.65 | 300,600 | |
| $10.68 | +0.03 | +0.3% | $10.65 | $10.69 | $10.61 | 501,700 | |
| $10.65 | -0.02 | -0.2% | $10.70 | $10.71 | $10.60 | 398,300 | |
| $10.67 | -0.03 | -0.3% | $10.70 | $10.71 | $10.65 | 247,900 | |
| $10.70 | -0.07 | -0.6% | $10.72 | $10.72 | $10.62 | 475,100 | |
| $10.77 | -0.08 | -0.7% | $10.85 | $10.85 | $10.75 | 331,600 | |
| $10.85 | -0.02 | -0.2% | $10.87 | $10.88 | $10.83 | 324,100 |
- Ticker
- NYSE:MUC
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
BlackRock MuniHoldings California Quality Fund Inc on 6ix
- What it is
- Closed-end fund
Where BlackRock MuniHoldings California Quality Fund Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MUC · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XMUCX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about BlackRock MuniHoldings California Quality Fund Inc.