Stock listing
NYSE:MTRN Materion Corporation Stock
Home listing (NYSE) of Materion Corporation
Follow Materion Corporation into a list and get an email when it puts out news.
Share price · NYSE:MTRN
$239.72 USD -3.76 (-1.5%)
Close on Oct 20, 2026
- Day range
- $234.78 – $246.65 USDOct 20, 2026
- Volume
- 161,761 sharesOct 20, 2026
- Market cap
- $4.99B USDAt the close on Oct 20, 2026 · price × 20.83M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MTRN · Home | $239.72 USD | -3.76 (-1.5%) | 161,761 | $238.08 | $246.65 | $234.78 | $243.48 | Close on Oct 20, 2026 |
| Frankfurt:BEM | €213.80 EUR | -1.40 (-0.7%) | 18 | €213.80 | €213.80 | €213.80 | €215.20 | Close on Oct 20, 2026 |
| Munich:BEM | €220.40 EUR | -2.20 (-1.0%) | — | €220.40 | €220.40 | €220.40 | €222.60 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:MTRN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $239.72 | -3.76 | -1.5% | $238.08 | $246.65 | $234.78 | 161,761 | |
| $243.48 | -1.96 | -0.8% | $249.96 | $250.72 | $242.73 | 163,383 | |
| $245.44 | -6.72 | -2.7% | $249.51 | $255.59 | $243.22 | 227,453 | |
| $252.16 | -3.62 | -1.4% | $248.28 | $253.69 | $237.89 | 244,719 | |
| $255.78 | -16.06 | -5.9% | $267.64 | $270.56 | $252.35 | 199,600 | |
| $271.84 | +1.69 | +0.6% | $265.63 | $272.36 | $262.20 | 189,096 | |
| $270.15 | -10.30 | -3.7% | $277.61 | $277.73 | $269.27 | 173,000 | |
| $280.45 | +3.34 | +1.2% | $282.76 | $289.67 | $276.01 | 217,700 | |
| $277.11 | -13.61 | -4.7% | $287.76 | $290.58 | $274.66 | 239,400 | |
| $290.72 | -21.43 | -6.9% | $303.61 | $305.25 | $289.48 | 298,800 | |
| $312.15 | -7.03 | -2.2% | $322.30 | $322.55 | $309.47 | 410,600 | |
| $319.18 | +7.02 | +2.2% | $309.55 | $324.99 | $301.07 | 618,000 | |
| $312.16 | +27.02 | +9.5% | $292.25 | $314.24 | $289.70 | 407,300 | |
| $285.14 | +15.55 | +5.8% | $265.27 | $288.40 | $261.62 | 384,200 | |
| $269.59 | +1.03 | +0.4% | $270.16 | $273.91 | $267.71 | 249,800 | |
| $268.56 | +6.57 | +2.5% | $265.33 | $269.58 | $261.20 | 151,300 | |
| $261.99 | -2.97 | -1.1% | $260.66 | $266.49 | $259.56 | 245,800 | |
| $264.96 | +8.82 | +3.4% | $257.78 | $267.22 | $255.95 | 233,900 | |
| $256.14 | +1.41 | +0.6% | $249.56 | $258.35 | $247.25 | 229,300 | |
| $254.73 | +1.43 | +0.6% | $249.20 | $256.00 | $249.20 | 153,000 | |
| $253.30 | -1.33 | -0.5% | $255.39 | $258.82 | $253.05 | 197,900 | |
| $254.63 | +3.10 | +1.2% | $257.57 | $257.57 | $253.00 | 174,300 | |
| $251.53 | +1.06 | +0.4% | $251.61 | $252.16 | $247.30 | 447,253 | |
| $250.47 | +2.16 | +0.9% | $256.62 | $259.91 | $249.66 | 190,671 | |
| $248.31 | +8.83 | +3.7% | $244.54 | $250.29 | $241.94 | 188,800 | |
| $239.48 | -0.74 | -0.3% | $243.82 | $243.82 | $234.87 | 318,100 | |
| $240.22 | -17.29 | -6.7% | $245.66 | $251.89 | $239.63 | 350,500 | |
| $257.51 | +5.84 | +2.3% | $256.70 | $259.53 | $254.22 | 273,300 | |
| $251.67 | -1.40 | -0.6% | $245.37 | $252.75 | $245.37 | 264,000 | |
| $253.07 | -2.62 | -1.0% | $255.61 | $261.24 | $252.49 | 249,800 | |
| $255.69 | +11.45 | +4.7% | $246.13 | $259.86 | $246.13 | 276,700 | |
| $244.24 | +3.68 | +1.5% | $240.13 | $246.60 | $237.64 | 158,900 | |
| $240.56 | +2.59 | +1.1% | $238.97 | $240.82 | $232.87 | 261,200 | |
| $237.97 | +3.78 | +1.6% | $241.70 | $244.46 | $237.08 | 259,971 | |
| $234.19 | -1.89 | -0.8% | $230.45 | $235.74 | $225.89 | 275,494 | |
| $236.08 | -1.66 | -0.7% | $238.04 | $241.26 | $234.05 | 187,658 | |
| $237.74 | -8.41 | -3.4% | $249.84 | $259.70 | $237.33 | 227,100 | |
| $246.15 | +10.10 | +4.3% | $231.61 | $247.95 | $231.61 | 409,000 | |
| $236.05 | +3.55 | +1.5% | $232.98 | $239.05 | $232.98 | 254,100 | |
| $232.50 | +2.66 | +1.2% | $233.29 | $234.35 | $229.92 | 208,200 | |
| $229.84 | -2.12 | -0.9% | $229.73 | $232.85 | $225.87 | 216,900 | |
| $231.96 | -0.76 | -0.3% | $236.26 | $237.25 | $225.58 | 247,000 | |
| $232.72 | -12.50 | -5.1% | $242.03 | $242.15 | $232.32 | 369,000 | |
| $245.22 | -18.81 | -7.1% | $269.31 | $269.46 | $242.22 | 433,200 | |
| $264.03 | -23.76 | -8.3% | $278.71 | $279.93 | $261.90 | 317,200 | |
| $287.79 | +4.65 | +1.6% | $284.96 | $289.99 | $284.44 | 232,500 | |
| $283.14 | +0.78 | +0.3% | $280.76 | $290.00 | $279.71 | 242,800 | |
| $282.36 | -0.90 | -0.3% | $281.55 | $290.17 | $280.87 | 359,000 | |
| $283.26 | +2.46 | +0.9% | $290.73 | $290.73 | $282.95 | 190,900 | |
| $280.80 | +1.13 | +0.4% | $284.24 | $285.16 | $279.74 | 203,600 | |
| $279.67 | -10.38 | -3.6% | $290.78 | $295.88 | $279.19 | 353,900 | |
| $290.05 | +11.79 | +4.2% | $288.01 | $300.99 | $287.33 | 448,300 | |
| $278.26 | -18.82 | -6.3% | $290.84 | $290.84 | $271.75 | 585,800 | |
| $297.08 | +69.98 | +30.8% | $250.59 | $304.58 | $250.26 | 926,000 | |
| $227.10 | +13.37 | +6.3% | $222.72 | $227.98 | $219.02 | 411,500 | |
| $213.73 | +2.89 | +1.4% | $207.20 | $217.13 | $204.79 | 345,100 | |
| $210.84 | +2.73 | +1.3% | $214.08 | $216.25 | $204.82 | 734,300 | |
| $208.11 | +18.77 | +9.9% | $199.67 | $211.32 | $197.05 | 387,700 | |
| $189.34 | -20.36 | -9.7% | $212.34 | $213.00 | $188.51 | 580,100 | |
| $209.70 | -32.12 | -13.3% | $237.31 | $237.85 | $206.98 | 692,900 | |
| $241.82 | +0.80 | +0.3% | $244.23 | $248.99 | $229.17 | 582,200 | |
| $241.02 | -7.59 | -3.1% | $249.39 | $250.54 | $240.23 | 263,200 | |
| $248.61 | -2.05 | -0.8% | $247.95 | $253.36 | $245.00 | 267,400 | |
| $250.66 | -4.17 | -1.6% | $250.00 | $255.45 | $249.04 | 208,100 | |
| $254.83 | +12.78 | +5.3% | $249.36 | $256.99 | $244.47 | 158,100 | |
| $242.05 | -3.07 | -1.3% | $246.34 | $251.21 | $241.23 | 138,500 |
- Ticker
- NYSE:MTRN
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Materion Corporation to Announce Third Quarter 2026 Financial Results on November 4
Latest earnings call · Aug 5, 2026
Materion (NYSE:MTRN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides
Calls
Replays
Materion (NYSE:MTRN) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 9:00 AM ET
Watch TranscriptMaterion (NYSE:MTRN) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 9:00 AM ET
Watch TranscriptMaterion (NYSE:MTRN) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Materion Corporation Reports Record Second-Quarter 2026 Financial Results and Raises Full-Year Outlook
Aug 5, 2026
Closed $297.08 (+30.8%) on Aug 5, 2026
Materion Corporation to Announce Second Quarter 2026 Financial Results on August 5
Jul 22, 2026
Closed $248.61 (-0.8%) on Jul 23, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 28 slides · Aug 5, 2026
KeyBanc Capital Markets - Industrials & Basic Materials Conference 2026
Conference · 9 slides · May 28, 2026
Q1 2026 Earnings Presentation
Earnings · 27 slides · Apr 29, 2026
Q4 2025 Earnings Presentation
Earnings · 29 slides · Feb 12, 2026
Materion Corporation on 6ix
- News releases
- 17 in the last 12 months · 32 in all · newest Oct 21, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Aug 5, 2026
- Decks
- 121 decks · latest Aug 5, 2026
Where Materion Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MTRN · Home listing · This page | NYSE | United States | USD |
| gettex:BEM | gettex | Germany | EUR |
| Lang & Schwarz:A1JH3T | Lang & Schwarz | Germany | EUR |
| Tradegate:BEM | Tradegate | Germany | EUR |
| LS Exchange:A1JH3T | LS Exchange | Germany | EUR |
| BOATS:MTRN | BOATS | United States | USD |
| Frankfurt:BEM | Frankfurt | Germany | EUR |
| Munich:BEM | Munich | Germany | EUR |
| Dusseldorf:BEM | Dusseldorf | Germany | EUR |
| Stuttgart:BEM | Stuttgart | Germany | EUR |
| SET:MTRN03 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Materion Corporation.