Stock listing
NYSE:MSI Motorola Solutions, Inc. Stock
Home listing (NYSE) of Motorola Solutions, Inc.
Follow Motorola Solutions, Inc. into a list and get an email when it puts out news.
Share price · NYSE:MSI
$458.90 USD -4.25 (-0.9%)
Close on Oct 19, 2026
- Day range
- $457.75 – $463.77 USDOct 19, 2026
- Volume
- 747,623 sharesOct 19, 2026
- Market cap
- $75.95B USDAt the close on Oct 19, 2026 · price × 165.5M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MSI · Home | $458.90 USD | -4.25 (-0.9%) | 747,623 | $461.14 | $463.77 | $457.75 | $463.15 | Close on Oct 19, 2026 |
| Frankfurt:MTLA | €408.80 EUR | -3.30 (-0.8%) | — | €413.90 | €413.90 | €408.20 | €412.10 | Close on Oct 19, 2026 |
| LSE:0K3H | $462.00 USD | -1.69 (-0.4%) | 7 | $463.15 | $465.00 | $452.78 | $463.69 | Close on Oct 19, 2026 |
| Dusseldorf:MTLA | €407.90 EUR | -3.20 (-0.8%) | — | €413.80 | €413.80 | €407.90 | €411.10 | Close on Oct 19, 2026 |
| Hamburg:MTLA | €410.70 EUR | -1.20 (-0.3%) | — | €413.90 | €413.90 | €410.70 | €411.90 | Close on Oct 19, 2026 |
| Munich:MTLA | €411.50 EUR | +5.70 (+1.4%) | — | €411.50 | €411.50 | €411.50 | €405.80 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:MSI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $458.90 | -4.25 | -0.9% | $461.14 | $463.77 | $457.75 | 747,623 | |
| $463.15 | +6.76 | +1.5% | $459.71 | $468.98 | $458.95 | 1,257,279 | |
| $456.39 | +4.66 | +1.0% | $458.65 | $461.68 | $455.21 | 799,072 | |
| $451.73 | +2.72 | +0.6% | $451.27 | $453.22 | $446.70 | 769,046 | |
| $449.01 | +2.68 | +0.6% | $448.53 | $451.19 | $443.52 | 847,524 | |
| $446.33 | +2.15 | +0.5% | $444.79 | $448.92 | $441.05 | 662,754 | |
| $444.18 | -2.94 | -0.7% | $447.11 | $449.00 | $442.07 | 908,600 | |
| $447.12 | -1.21 | -0.3% | $444.76 | $450.65 | $443.12 | 722,157 | |
| $448.33 | -7.95 | -1.7% | $456.28 | $458.17 | $448.25 | 720,951 | |
| $456.28 | +0.91 | +0.2% | $455.96 | $459.15 | $453.18 | 1,120,736 | |
| $455.37 | +7.96 | +1.8% | $448.05 | $458.15 | $448.05 | 833,973 | |
| $447.41 | -0.62 | -0.1% | $449.80 | $451.24 | $445.96 | 616,280 | |
| $448.03 | +2.06 | +0.5% | $447.00 | $450.05 | $443.68 | 695,938 | |
| $445.97 | -0.15 | 0.0% | $446.07 | $450.59 | $445.97 | 795,860 | |
| $446.12 | -5.96 | -1.3% | $450.23 | $451.63 | $445.49 | 894,828 | |
| $452.08 | -4.80 | -1.1% | $453.94 | $456.80 | $451.43 | 618,303 | |
| $456.88 | +1.97 | +0.4% | $454.91 | $461.13 | $454.63 | 574,311 | |
| $454.91 | -5.53 | -1.2% | $460.82 | $463.67 | $451.55 | 922,657 | |
| $460.44 | +3.74 | +0.8% | $458.14 | $465.01 | $456.32 | 814,848 | |
| $456.70 | -4.66 | -1.0% | $462.42 | $462.48 | $453.37 | 788,969 | |
| $461.36 | +2.69 | +0.6% | $464.24 | $464.24 | $457.75 | 653,702 | |
| $458.67 | -1.01 | -0.2% | $459.38 | $461.59 | $455.22 | 1,747,101 | |
| $459.68 | -0.85 | -0.2% | $460.91 | $465.58 | $457.36 | 568,810 | |
| $460.53 | -8.61 | -1.8% | $468.20 | $469.85 | $460.15 | 1,001,514 | |
| $469.14 | -4.99 | -1.1% | $476.49 | $478.53 | $466.48 | 1,181,676 | |
| $474.13 | +7.97 | +1.7% | $468.37 | $478.84 | $464.16 | 1,136,089 | |
| $466.16 | +2.28 | +0.5% | $467.88 | $470.99 | $465.93 | 690,800 | |
| $463.88 | +3.99 | +0.9% | $462.72 | $466.95 | $460.43 | 770,400 | |
| $459.89 | -3.09 | -0.7% | $463.85 | $468.03 | $459.65 | 894,000 | |
| $462.98 | -5.07 | -1.1% | $465.02 | $467.56 | $458.55 | 1,047,600 | |
| $468.05 | -4.18 | -0.9% | $470.58 | $472.73 | $466.39 | 751,000 | |
| $472.23 | -6.69 | -1.4% | $480.42 | $482.58 | $470.44 | 1,006,500 | |
| $478.92 | -12.32 | -2.5% | $491.64 | $492.88 | $478.17 | 1,281,900 | |
| $491.24 | +5.94 | +1.2% | $487.74 | $494.85 | $486.27 | 1,004,300 | |
| $485.30 | -0.70 | -0.1% | $486.00 | $488.75 | $484.11 | 1,141,200 | |
| $486.00 | -0.54 | -0.1% | $488.96 | $488.96 | $483.29 | 504,500 | |
| $486.54 | -0.74 | -0.2% | $485.38 | $490.03 | $483.97 | 523,600 | |
| $487.28 | +1.89 | +0.4% | $482.56 | $490.19 | $481.09 | 805,700 | |
| $485.39 | +3.87 | +0.8% | $484.07 | $487.33 | $480.41 | 1,083,300 | |
| $481.52 | +1.05 | +0.2% | $481.10 | $486.04 | $478.52 | 923,200 | |
| $480.47 | +6.84 | +1.4% | $471.55 | $483.71 | $471.55 | 1,298,100 | |
| $473.63 | -7.21 | -1.5% | $477.92 | $486.25 | $472.47 | 1,564,800 | |
| $480.84 | +11.34 | +2.4% | $469.74 | $484.24 | $469.00 | 1,463,100 | |
| $469.50 | +12.42 | +2.7% | $458.89 | $472.70 | $458.89 | 1,293,800 | |
| $457.08 | -9.43 | -2.0% | $463.08 | $467.20 | $457.08 | 825,800 | |
| $466.51 | +1.47 | +0.3% | $466.00 | $468.46 | $461.65 | 833,900 | |
| $465.04 | -4.70 | -1.0% | $469.81 | $471.00 | $460.60 | 638,200 | |
| $469.74 | +2.88 | +0.6% | $466.29 | $470.67 | $462.35 | 573,700 | |
| $466.86 | +4.88 | +1.1% | $459.41 | $470.49 | $457.89 | 764,200 | |
| $461.98 | -5.57 | -1.2% | $469.99 | $469.99 | $457.00 | 822,500 | |
| $467.55 | -6.52 | -1.4% | $478.34 | $479.84 | $467.31 | 996,300 | |
| $474.07 | +35.93 | +8.2% | $474.88 | $493.57 | $464.01 | 1,908,900 | |
| $438.14 | -4.71 | -1.1% | $444.49 | $445.87 | $436.58 | 1,212,000 | |
| $442.85 | +5.66 | +1.3% | $437.98 | $445.64 | $433.91 | 1,023,100 | |
| $437.19 | +1.44 | +0.3% | $438.58 | $442.21 | $435.94 | 957,400 | |
| $435.75 | +4.93 | +1.1% | $426.80 | $438.76 | $426.80 | 708,700 | |
| $430.82 | -3.38 | -0.8% | $433.15 | $435.37 | $421.44 | 828,200 | |
| $434.20 | -6.11 | -1.4% | $437.81 | $441.73 | $432.93 | 1,209,700 | |
| $440.31 | +16.51 | +3.9% | $428.13 | $442.22 | $426.16 | 944,100 | |
| $423.80 | +5.97 | +1.4% | $419.50 | $427.25 | $418.61 | 834,000 | |
| $417.83 | +10.81 | +2.7% | $406.71 | $418.70 | $404.24 | 770,400 | |
| $407.02 | +2.69 | +0.7% | $402.41 | $408.96 | $402.41 | 721,200 | |
| $404.33 | -1.95 | -0.5% | $407.86 | $409.09 | $402.19 | 532,600 | |
| $406.28 | -4.15 | -1.0% | $410.38 | $411.39 | $401.58 | 820,600 | |
| $410.43 | -2.88 | -0.7% | $418.27 | $422.22 | $409.58 | 756,100 |
- Ticker
- NYSE:MSI
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
Motorola Solutions to Issue Third-Quarter 2026 Earnings Results on November 4
Latest earnings call · Aug 5, 2026
Motorola Solutions (NYSE:MSI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides
Calls
Replays
Motorola Solutions (NYSE:MSI) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 5:00 PM ET
Watch TranscriptMotorola Solutions (NYSE:MSI) Q1 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch TranscriptMotorola Solutions (NYSE:MSI) Q4 2025 Earnings Call
Wed, Feb 11, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Louisiana Modernizes Statewide Public Safety Response with $139 Million Motorola Solutions Contract
Sep 14, 2026
Closed $474.13 (+1.7%) on Sep 14, 2026
Mahesh Saptharishi, Executive Vice President and CTO, Motorola Solutions, to Participate in the Piper Sandler Growth Frontiers Conference
Sep 9, 2026
Closed $463.88 (+0.9%) on Sep 10, 2026
Motorola Solutions Announces Increase to Share Repurchase Program
Sep 9, 2026
Closed $463.88 (+0.9%) on Sep 10, 2026
Jack Molloy, Executive Vice President and COO, Motorola Solutions, to Participate in the Truist Technology Symposium
Sep 8, 2026
Closed $459.89 (-0.7%) on Sep 9, 2026
Motorola Solutions Completes Acquisition of D-Fend Solutions
Aug 20, 2026
Closed $473.63 (-1.5%) on Aug 20, 2026
Motorola Solutions Reports Second-Quarter 2026 Financial Results
Aug 5, 2026
Closed $474.07 (+8.2%) on Aug 6, 2026
Motorola Solutions to Issue Second-Quarter 2026 Earnings Results on August 5
Jul 22, 2026
Closed $407.02 (+0.7%) on Jul 23, 2026
Motorola Solutions Secures Industry’s First NFPA 1930 Certification for APX NEXT XN
Jul 21, 2026
Closed $406.28 (-1.0%) on Jul 21, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 20 slides · Aug 5, 2026
Investor Presentation (August 2026)
Investor deck · 52 slides · August 2026
Fact Sheet (July 2026)
Fact sheet · 3 slides · July 2026
Merger or Acquisition (June 2026)
Merger or acquisition · 6 slides · Jun 1, 2026
Motorola Solutions, Inc. on 6ix
- News releases
- 52 in the last 12 months · 74 in all · newest Oct 19, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Aug 5, 2026
- Decks
- 38 decks · latest Aug 5, 2026
Where Motorola Solutions, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MSI · Home listing · This page | NYSE | United States | USD |
| BCBA:MSI | BCBA | Argentina | ARS |
| gettex:MTLA | gettex | Germany | EUR |
| Tradegate:MTLA | Tradegate | Germany | EUR |
| LS Exchange:A0YHMA | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0YHMA | Lang & Schwarz | Germany | EUR |
| BMV:MSI | BMV | Mexico | MXN |
| BCBA:MSIC | BCBA | Argentina | USD |
| B3:M1SI34 | B3 | Brazil | BRL |
| Frankfurt:MTLA | Frankfurt | Germany | EUR |
| LSE:0K3H | LSE | United Kingdom | USD |
| Xetra:MTLA | Xetra | Germany | EUR |
| Milan:1MSI | Milan | Italy | EUR |
| BOATS:MSI | BOATS | United States | USD |
| VIE:MOSI | Vienna | Austria | EUR |
| BX Swiss:MTLA | BX Swiss | Switzerland | CHF |
| EUROTLX:4MSI | EUROTLX | Italy | EUR |
| Dusseldorf:MTLA | Dusseldorf | Germany | EUR |
| BIVA:MSI | BIVA | Mexico | MXN |
| Hamburg:MTLA | Hamburg | Germany | EUR |
| Munich:MTLA | Munich | Germany | EUR |
| Stuttgart:MTLA | Stuttgart | Germany | EUR |
| Hanover:MTLA | Hanover | Germany | EUR |
| BCBA:MSI.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Motorola Solutions, Inc.