Stock listing
NYSE:MSD Morgan Stanley Emerging Markets Debt Fund Inc (ex: Morgan Stanley Dean Witter Emerging MarketsDebt Fund Inc) Stock
Home listing (NYSE) of Morgan Stanley Emerging Markets Debt Fund Inc (ex: Morgan Stanley Dean Witter Emerging MarketsDebt Fund Inc)
Follow Morgan Stanley Emerging Markets Debt Fund Inc (ex: Morgan Stanley Dean Witter Emerging MarketsDebt Fund Inc) into a list and get an email when it puts out news.
Share price · NYSE:MSD
$6.62 USD -0.03 (-0.5%)
Close on Oct 23, 2026
- Day range
- $6.61 – $6.65 USDOct 23, 2026
- Volume
- 43,201 sharesOct 23, 2026
- Market cap
- $149.2M USDAt the close on Oct 23, 2026 · price × 22.53M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MSD · Home | $6.62 USD | -0.03 (-0.5%) | 43,201 | $6.64 | $6.649 | $6.612 | $6.65 | Close on Oct 23, 2026 |
| NASDAQ:XMSDX | $7.57 USD | 0.00 (0.0%) | — | $7.57 | $7.57 | $7.57 | $7.57 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NYSE:MSD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.62 | -0.03 | -0.5% | $6.64 | $6.649 | $6.612 | 43,201 | |
| $6.65 | -0.053 | -0.8% | $6.67 | $6.70 | $6.635 | 220,364 | |
| $6.703 | +0.003 | 0.0% | $6.70 | $6.72 | $6.66 | 48,590 | |
| $6.70 | -0.06 | -0.9% | $6.70 | $6.74 | $6.70 | 66,068 | |
| $6.76 | +0.02 | +0.3% | $6.72 | $6.76 | $6.65 | 107,795 | |
| $6.74 | +0.02 | +0.3% | $6.74 | $6.76 | $6.70 | 48,248 | |
| $6.72 | +0.10 | +1.5% | $6.67 | $6.74 | $6.63 | 101,781 | |
| $6.62 | -0.09 | -1.3% | $6.69 | $6.71 | $6.62 | 72,500 | |
| $6.71 | +0.02 | +0.3% | $6.69 | $6.79 | $6.63 | 127,800 | |
| $6.69 | -0.08 | -1.2% | $6.78 | $6.78 | $6.64 | 110,300 | |
| $6.77 | +0.10 | +1.5% | $6.70 | $6.80 | $6.68 | 100,700 | |
| $6.67 | +0.02 | +0.3% | $6.66 | $6.68 | $6.64 | 48,000 | |
| $6.65 | -0.04 | -0.6% | $6.68 | $6.69 | $6.62 | 76,300 | |
| $6.69 | +0.03 | +0.5% | $6.67 | $6.73 | $6.67 | 107,700 | |
| $6.66 | -0.05 | -0.7% | $6.71 | $6.74 | $6.63 | 33,300 | |
| $6.71 | -0.06 | -0.9% | $6.79 | $6.86 | $6.68 | 45,400 | |
| $6.77 | +0.03 | +0.4% | $6.77 | $6.81 | $6.68 | 77,700 | |
| $6.74 | -0.22 | -3.2% | $6.84 | $6.87 | $6.74 | 135,000 | |
| $6.96 | +0.08 | +1.2% | $6.88 | $6.97 | $6.85 | 64,100 | |
| $6.88 | -0.12 | -1.7% | $6.94 | $7.00 | $6.82 | 56,200 | |
| $7.00 | +0.05 | +0.7% | $6.98 | $7.00 | $6.93 | 87,800 | |
| $6.95 | +0.04 | +0.6% | $6.88 | $6.99 | $6.86 | 207,500 | |
| $6.91 | -0.20 | -2.8% | $7.09 | $7.12 | $6.75 | 376,000 | |
| $7.11 | -0.02 | -0.3% | $7.12 | $7.16 | $7.07 | 73,800 | |
| $7.13 | +0.04 | +0.6% | $7.10 | $7.14 | $7.06 | 80,000 | |
| $7.09 | -0.04 | -0.6% | $7.12 | $7.15 | $7.08 | 30,600 | |
| $7.13 | +0.05 | +0.7% | $7.11 | $7.23 | $7.11 | 37,700 | |
| $7.08 | +0.02 | +0.3% | $7.10 | $7.14 | $7.05 | 81,000 | |
| $7.06 | -0.03 | -0.4% | $7.09 | $7.19 | $7.05 | 107,500 | |
| $7.09 | -0.08 | -1.1% | $7.17 | $7.19 | $7.06 | 134,000 | |
| $7.17 | 0.00 | 0.0% | $7.23 | $7.24 | $7.16 | 31,300 | |
| $7.17 | -0.06 | -0.8% | $7.23 | $7.24 | $7.17 | 43,100 | |
| $7.23 | -0.04 | -0.6% | $7.25 | $7.27 | $7.23 | 60,700 | |
| $7.27 | +0.01 | +0.1% | $7.25 | $7.29 | $7.25 | 51,400 | |
| $7.26 | -0.03 | -0.4% | $7.27 | $7.29 | $7.25 | 45,700 | |
| $7.29 | +0.02 | +0.3% | $7.29 | $7.29 | $7.27 | 56,400 | |
| $7.27 | +0.01 | +0.1% | $7.26 | $7.28 | $7.26 | 35,600 | |
| $7.26 | -0.03 | -0.4% | $7.31 | $7.31 | $7.26 | 43,000 | |
| $7.29 | 0.00 | 0.0% | $7.31 | $7.33 | $7.29 | 41,500 | |
| $7.29 | +0.01 | +0.1% | $7.31 | $7.34 | $7.24 | 32,600 | |
| $7.28 | +0.02 | +0.3% | $7.29 | $7.33 | $7.28 | 30,600 | |
| $7.26 | -0.07 | -1.0% | $7.33 | $7.45 | $7.25 | 54,900 | |
| $7.33 | +0.08 | +1.1% | $7.28 | $7.33 | $7.26 | 86,700 | |
| $7.25 | -0.03 | -0.4% | $7.28 | $7.28 | $7.24 | 31,800 | |
| $7.28 | +0.05 | +0.7% | $7.26 | $7.29 | $7.25 | 53,700 | |
| $7.23 | -0.05 | -0.7% | $7.26 | $7.29 | $7.23 | 29,900 | |
| $7.28 | +0.02 | +0.3% | $7.28 | $7.33 | $7.28 | 35,000 | |
| $7.26 | -0.02 | -0.3% | $7.28 | $7.31 | $7.24 | 41,800 | |
| $7.28 | -0.04 | -0.5% | $7.33 | $7.33 | $7.27 | 47,500 | |
| $7.32 | 0.00 | 0.0% | $7.34 | $7.34 | $7.30 | 27,600 | |
| $7.32 | +0.03 | +0.4% | $7.33 | $7.34 | $7.30 | 43,500 | |
| $7.29 | -0.02 | -0.3% | $7.35 | $7.35 | $7.28 | 46,400 | |
| $7.31 | -0.02 | -0.3% | $7.32 | $7.34 | $7.29 | 39,000 | |
| $7.33 | 0.00 | 0.0% | $7.34 | $7.35 | $7.30 | 51,100 | |
| $7.33 | +0.02 | +0.3% | $7.33 | $7.35 | $7.31 | 49,700 | |
| $7.31 | -0.02 | -0.3% | $7.35 | $7.35 | $7.29 | 61,700 | |
| $7.33 | +0.04 | +0.5% | $7.30 | $7.35 | $7.30 | 28,600 | |
| $7.29 | 0.00 | 0.0% | $7.30 | $7.30 | $7.28 | 28,100 | |
| $7.29 | +0.05 | +0.7% | $7.27 | $7.31 | $7.26 | 27,900 | |
| $7.24 | -0.03 | -0.4% | $7.27 | $7.28 | $7.22 | 14,100 | |
| $7.27 | +0.05 | +0.7% | $7.27 | $7.29 | $7.23 | 48,400 | |
| $7.22 | -0.11 | -1.5% | $7.33 | $7.33 | $7.22 | 64,000 | |
| $7.33 | +0.07 | +1.0% | $7.28 | $7.33 | $7.28 | 81,500 | |
| $7.26 | -0.01 | -0.1% | $7.30 | $7.31 | $7.24 | 57,300 | |
| $7.27 | +0.01 | +0.1% | $7.29 | $7.30 | $7.25 | 56,400 | |
| $7.26 | -0.06 | -0.8% | $7.33 | $7.33 | $7.24 | 45,500 |
- Ticker
- NYSE:MSD
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Morgan Stanley Emerging Markets Debt Fund Inc (ex: Morgan Stanley Dean Witter Emerging MarketsDebt Fund Inc) on 6ix
- What it is
- Closed-end fund
Where Morgan Stanley Emerging Markets Debt Fund Inc (ex: Morgan Stanley Dean Witter Emerging MarketsDebt Fund Inc) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MSD · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XMSDX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Morgan Stanley Emerging Markets Debt Fund Inc (ex: Morgan Stanley Dean Witter Emerging MarketsDebt Fund Inc).