Stock listing
NYSE:MSCI MSCI Inc. Stock
Home listing (NYSE) of MSCI Inc.
Follow MSCI Inc. into a list and get an email when it puts out news.
Share price · NYSE:MSCI
$563.49 USD -5.59 (-1.0%)
Close on Oct 19, 2026
- Day range
- $558.58 – $567.15 USDOct 19, 2026
- Volume
- 1.24M sharesOct 19, 2026
- Market value
- $40.97B USDAt the close on Oct 19, 2026 · price × 72.70M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MSCI · Home | $563.49 USD | -5.59 (-1.0%) | 1,237,611 | $564.98 | $567.15 | $558.58 | $569.08 | Close on Oct 19, 2026 |
| Xetra:3HM | €500.40 EUR | -7.40 (-1.5%) | 39 | €506.20 | €512.60 | €500.40 | €507.80 | Close on Oct 19, 2026 |
| B3:M1SC34 | 65.52 BRL | -0.78 (-1.2%) | 305 | 67.13 | 67.13 | 65.52 | 66.30 | Close on Oct 16, 2026 |
| Frankfurt:3HM | €498.50 EUR | -7.90 (-1.6%) | — | €507.00 | €507.40 | €498.50 | €506.40 | Close on Oct 19, 2026 |
| LSE:0A8Y | $560.93 USD | -5.38 (-1.0%) | 92 | $578.88 | $586.03 | $558.73 | $566.31 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:MSCI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $563.49 | -5.59 | -1.0% | $564.98 | $567.15 | $558.58 | 1,237,611 | |
| $569.08 | -6.01 | -1.0% | $574.01 | $577.00 | $564.60 | 883,546 | |
| $575.09 | +14.57 | +2.6% | $567.27 | $575.09 | $565.34 | 581,805 | |
| $560.52 | -0.30 | -0.1% | $560.51 | $562.53 | $557.00 | 548,600 | |
| $560.82 | -7.19 | -1.3% | $570.33 | $571.92 | $558.87 | 469,429 | |
| $568.01 | +2.89 | +0.5% | $568.32 | $571.39 | $565.33 | 468,400 | |
| $565.12 | +3.45 | +0.6% | $564.19 | $567.13 | $560.88 | 323,300 | |
| $561.67 | +6.29 | +1.1% | $555.38 | $562.90 | $552.79 | 389,200 | |
| $555.38 | +0.46 | +0.1% | $551.28 | $558.66 | $549.18 | 414,200 | |
| $554.92 | +2.57 | +0.5% | $556.00 | $560.62 | $551.41 | 576,700 | |
| $552.35 | +16.40 | +3.1% | $536.05 | $553.53 | $535.35 | 488,100 | |
| $535.95 | -9.44 | -1.7% | $546.48 | $549.89 | $535.95 | 487,600 | |
| $545.39 | +6.73 | +1.2% | $542.26 | $550.45 | $536.86 | 645,400 | |
| $538.66 | -1.10 | -0.2% | $539.03 | $546.62 | $537.62 | 667,100 | |
| $539.76 | -2.96 | -0.5% | $537.32 | $540.46 | $533.45 | 604,000 | |
| $542.72 | -8.64 | -1.6% | $547.00 | $547.00 | $540.43 | 602,000 | |
| $551.36 | -4.72 | -0.8% | $552.07 | $555.95 | $547.48 | 460,100 | |
| $556.08 | +0.38 | +0.1% | $557.72 | $563.27 | $552.03 | 541,100 | |
| $555.70 | +6.82 | +1.2% | $548.11 | $559.15 | $545.01 | 611,700 | |
| $548.88 | -10.09 | -1.8% | $558.11 | $559.35 | $547.85 | 748,098 | |
| $558.97 | +6.10 | +1.1% | $556.34 | $559.93 | $552.33 | 430,744 | |
| $552.87 | +3.40 | +0.6% | $546.43 | $555.40 | $544.18 | 841,000 | |
| $549.47 | +8.86 | +1.6% | $543.73 | $552.88 | $542.10 | 687,763 | |
| $540.61 | -3.99 | -0.7% | $546.13 | $548.68 | $537.36 | 648,100 | |
| $544.60 | -9.05 | -1.6% | $550.06 | $553.65 | $543.48 | 524,400 | |
| $553.65 | -0.96 | -0.2% | $561.55 | $564.77 | $542.63 | 823,300 | |
| $554.61 | +7.01 | +1.3% | $552.56 | $556.51 | $545.70 | 425,400 | |
| $547.60 | -6.94 | -1.3% | $554.24 | $555.80 | $545.12 | 493,500 | |
| $554.54 | +3.15 | +0.6% | $549.85 | $556.61 | $545.56 | 505,800 | |
| $551.39 | -21.62 | -3.8% | $569.34 | $569.34 | $550.15 | 515,700 | |
| $573.01 | -1.64 | -0.3% | $566.56 | $573.41 | $560.46 | 476,900 | |
| $574.65 | +14.02 | +2.5% | $567.82 | $576.39 | $564.46 | 297,200 | |
| $560.63 | -2.46 | -0.4% | $563.13 | $565.71 | $555.01 | 397,229 | |
| $563.09 | -7.55 | -1.3% | $568.83 | $572.75 | $559.69 | 355,576 | |
| $570.64 | -0.12 | 0.0% | $567.14 | $573.05 | $564.06 | 427,000 | |
| $570.76 | +1.61 | +0.3% | $570.85 | $576.55 | $569.86 | 270,100 | |
| $569.15 | +4.93 | +0.9% | $564.43 | $572.58 | $564.43 | 530,600 | |
| $564.22 | +0.23 | 0.0% | $560.13 | $568.13 | $560.01 | 273,300 | |
| $563.99 | -7.37 | -1.3% | $563.41 | $570.08 | $560.73 | 374,285 | |
| $571.36 | +7.87 | +1.4% | $564.36 | $572.47 | $562.75 | 409,126 | |
| $563.49 | -5.26 | -0.9% | $568.57 | $574.98 | $562.68 | 437,000 | |
| $568.75 | +3.48 | +0.6% | $563.42 | $572.43 | $561.79 | 676,500 | |
| $565.27 | +2.50 | +0.4% | $561.75 | $575.66 | $560.43 | 636,400 | |
| $562.77 | +12.09 | +2.2% | $558.94 | $566.86 | $554.04 | 957,200 | |
| $550.68 | -18.45 | -3.2% | $561.43 | $569.69 | $550.52 | 634,100 | |
| $569.13 | -6.11 | -1.1% | $572.50 | $572.76 | $567.06 | 534,000 | |
| $575.24 | +12.23 | +2.2% | $562.05 | $579.36 | $555.11 | 689,700 | |
| $563.01 | +1.30 | +0.2% | $556.81 | $565.30 | $556.00 | 879,712 | |
| $561.71 | -1.37 | -0.2% | $561.97 | $565.33 | $558.81 | 708,586 | |
| $563.08 | -0.09 | 0.0% | $558.69 | $570.24 | $558.56 | 892,254 | |
| $563.17 | -4.06 | -0.7% | $567.27 | $571.43 | $560.85 | 617,275 | |
| $567.23 | -4.64 | -0.8% | $570.00 | $574.27 | $563.96 | 667,720 | |
| $571.87 | +0.40 | +0.1% | $578.53 | $581.79 | $568.19 | 598,519 | |
| $571.47 | -2.96 | -0.5% | $573.66 | $582.91 | $570.03 | 827,928 | |
| $574.43 | +2.19 | +0.4% | $577.96 | $582.20 | $569.59 | 418,618 | |
| $572.24 | -3.50 | -0.6% | $570.77 | $580.49 | $566.79 | 616,897 | |
| $575.74 | -7.18 | -1.2% | $575.62 | $585.41 | $566.99 | 707,766 | |
| $582.92 | +3.53 | +0.6% | $580.93 | $589.99 | $578.02 | 547,534 | |
| $579.39 | +8.36 | +1.5% | $575.28 | $585.55 | $568.42 | 760,360 | |
| $571.03 | +20.24 | +3.7% | $560.53 | $573.86 | $557.50 | 720,622 | |
| $550.79 | -1.72 | -0.3% | $559.51 | $561.19 | $549.59 | 1,139,265 | |
| $552.51 | -18.44 | -3.2% | $563.17 | $567.77 | $548.92 | 1,372,032 | |
| $570.95 | +9.21 | +1.6% | $555.01 | $572.00 | $555.01 | 1,176,100 | |
| $561.74 | -63.37 | -10.1% | $561.00 | $578.78 | $548.01 | 2,010,246 | |
| $625.11 | -3.55 | -0.6% | $627.63 | $631.70 | $621.07 | 750,572 |
- Ticker
- NYSE:MSCI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
2026 Q3 Earnings Release
Latest earnings call · Oct 20, 2026
MSCI (NYSE:MSCI) Q3 2026 Earnings Call
Replay
Latest deck · Sep 15, 2026
Technical Presentation (September 2026)
Technical · 17 slides
Calls
Replays
MSCI (NYSE:MSCI) Q3 2026 Earnings Call
Tue, Oct 20, 2026 · 11:00 AM ET
WatchMSCI (NYSE:MSCI) Q2 2026 Earnings Call
Tue, Jul 21, 2026 · 11:00 AM ET
Watch TranscriptMSCI (NYSE:MSCI) Q1 2026 Earnings Call
Tue, Apr 21, 2026 · 11:00 AM ET
Watch Transcript
Latest news
MSCI Launches a Consultation on a Proposal to Reclassify Indonesia from Emerging Market to Standalone Market Status
Oct 15, 2026
Closed $569.08 (-1.0%) on Oct 16, 2026
MSCI Implements a Freeze on the MSCI Turkey Indexes
Oct 15, 2026
Closed $569.08 (-1.0%) on Oct 16, 2026
MSCI Launches SignalLab Giving Investment Teams Access to Trusted and Integrated Signals
Oct 7, 2026
Closed $555.38 (+0.1%) on Oct 7, 2026
MSCI Announces Third Quarter 2026 Earnings Call Details
Sep 24, 2026
Closed $551.36 (-0.8%) on Sep 25, 2026
Active ETFs set for further growth as advisers sharpen focus on value and fit
Sep 14, 2026
Closed $553.65 (-0.2%) on Sep 14, 2026
MSCI to Participate in Barclays Annual Global Financial Services Conference
Sep 3, 2026
Closed $574.65 (+2.5%) on Sep 3, 2026
MSCI Equity Indexes August 2026 Index Review
Aug 12, 2026
Closed $575.24 (+2.2%) on Aug 13, 2026
MSCI August Index Review Announcement Scheduled for August 12, 2026
Aug 5, 2026
Closed $567.23 (-0.8%) on Aug 6, 2026
Decks
Technical Presentation (September 2026)
Technical · 17 slides · Sep 15, 2026
Investor Presentation (September 2026)
Investor deck · 21 slides · Sep 10, 2026
Investor Presentation (September 2026)
Investor deck · 91 slides · September 2026
Fact Sheet (August 2026)
Fact sheet · 2 slides · August 2026
MSCI Inc. on 6ix
- Sector
- Financials
- News releases
- 48 in the last 12 months · 71 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 30 calls with a replay · 29 with a transcript · latest Oct 20, 2026
- Decks
- 80 decks · latest Sep 15, 2026
Where MSCI Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MSCI · Home listing · This page | NYSE | United States | USD |
| Tradegate:3HM | Tradegate | Germany | EUR |
| Xetra:3HM | Xetra | Germany | EUR |
| gettex:3HM | gettex | Germany | EUR |
| BMV:MSCI | BMV | Mexico | MXN |
| LS Exchange:A0M63R | LS Exchange | Germany | EUR |
| VIE:MSCI | Vienna | Austria | EUR |
| Lang & Schwarz:A0M63R | Lang & Schwarz | Germany | EUR |
| BOATS:MSCI | BOATS | United States | USD |
| B3:M1SC34 | B3 | Brazil | BRL |
| BIVA:MSCI | BIVA | Mexico | MXN |
| Milan:1MSCI | Milan | Italy | EUR |
| Frankfurt:3HM | Frankfurt | Germany | EUR |
| LSE:0A8Y | LSE | United Kingdom | USD |
| BX Swiss:3HM | BX Swiss | Switzerland | CHF |
| Dusseldorf:3HM | Dusseldorf | Germany | EUR |
| Munich:3HM | Munich | Germany | EUR |
| Stuttgart:3HM | Stuttgart | Germany | EUR |
| Hamburg:3HM | Hamburg | Germany | EUR |
| Hanover:3HM | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about MSCI Inc.