Stock listing
NYSE:MPV Barings Participation Investors Stock
Follow Barings Participation Investors into a list and get an email when it puts out news.
Share price · NYSE:MPV
$16.80 USD +0.17 (+1.0%)
Close on Oct 20, 2026
- Day range
- $16.54 – $16.80 USDOct 20, 2026
- Volume
- 2,956 sharesOct 20, 2026
- Market cap
- $181.3M USDAt the close on Oct 20, 2026 · price × 10.79M shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:MPV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.80 | +0.167 | +1.0% | $16.61 | $16.80 | $16.54 | 2,956 | |
| $16.63 | -0.117 | -0.7% | $16.75 | $16.80 | $16.53 | 13,264 | |
| $16.75 | -0.04 | -0.2% | $16.75 | $16.86 | $16.75 | 12,388 | |
| $16.79 | +0.15 | +0.9% | $16.67 | $17.10 | $16.61 | 5,850 | |
| $16.64 | -0.44 | -2.6% | $16.86 | $17.07 | $16.47 | 15,400 | |
| $17.08 | +0.10 | +0.6% | $17.18 | $17.18 | $17.00 | 13,500 | |
| $16.98 | +0.04 | +0.2% | $16.86 | $17.22 | $16.86 | 4,800 | |
| $16.94 | +0.53 | +3.2% | $16.61 | $17.09 | $16.42 | 12,900 | |
| $16.41 | +0.30 | +1.9% | $16.15 | $16.64 | $16.15 | 11,500 | |
| $16.11 | -0.24 | -1.5% | $16.24 | $16.43 | $15.75 | 8,500 | |
| $16.35 | +0.10 | +0.6% | $16.10 | $16.50 | $16.07 | 9,000 | |
| $16.25 | +0.27 | +1.7% | $15.92 | $16.50 | $15.90 | 11,600 | |
| $15.98 | +0.47 | +3.0% | $15.50 | $15.98 | $15.50 | 11,600 | |
| $15.51 | +0.11 | +0.7% | $15.50 | $15.80 | $15.34 | 30,900 | |
| $15.40 | -0.13 | -0.8% | $15.52 | $15.64 | $15.32 | 19,600 | |
| $15.53 | +0.11 | +0.7% | $15.33 | $15.65 | $15.33 | 22,400 | |
| $15.42 | -0.95 | -5.8% | $16.36 | $16.36 | $15.26 | 22,900 | |
| $16.37 | -0.05 | -0.3% | $16.80 | $16.80 | $16.03 | 9,900 | |
| $16.42 | 0.00 | 0.0% | $16.41 | $16.54 | $16.13 | 6,000 | |
| $16.42 | -0.09 | -0.5% | $16.49 | $17.00 | $16.42 | 16,900 | |
| $16.51 | -0.12 | -0.7% | $16.63 | $16.83 | $16.51 | 12,100 | |
| $16.63 | -0.41 | -2.4% | $17.05 | $17.18 | $16.62 | 20,700 | |
| $17.04 | -0.04 | -0.2% | $17.08 | $17.19 | $16.89 | 12,300 | |
| $17.08 | -0.04 | -0.2% | $17.18 | $17.18 | $16.83 | 20,900 | |
| $17.12 | +0.02 | +0.1% | $17.10 | $17.14 | $17.03 | 5,500 | |
| $17.10 | -0.09 | -0.5% | $17.06 | $17.15 | $16.60 | 12,900 | |
| $17.19 | -0.01 | -0.1% | $17.13 | $17.19 | $17.05 | 6,900 | |
| $17.20 | +0.67 | +4.1% | $16.94 | $17.24 | $16.75 | 32,800 | |
| $16.53 | -0.42 | -2.5% | $17.00 | $17.00 | $16.00 | 70,200 | |
| $16.95 | +0.02 | +0.1% | $16.88 | $17.01 | $16.88 | 4,900 | |
| $16.93 | -0.09 | -0.5% | $16.98 | $17.11 | $16.90 | 17,500 | |
| $17.02 | -0.04 | -0.2% | $16.90 | $17.12 | $16.90 | 12,000 | |
| $17.06 | +0.06 | +0.4% | $16.95 | $17.08 | $16.91 | 14,200 | |
| $17.00 | +0.04 | +0.2% | $16.98 | $17.15 | $16.98 | 17,100 | |
| $16.96 | -0.05 | -0.3% | $17.00 | $17.10 | $16.85 | 18,900 | |
| $17.01 | +0.69 | +4.2% | $16.50 | $17.13 | $16.50 | 43,500 | |
| $16.32 | +0.15 | +0.9% | $15.88 | $16.61 | $15.81 | 52,200 | |
| $16.17 | +0.45 | +2.9% | $15.88 | $16.17 | $15.72 | 36,600 | |
| $15.72 | +0.02 | +0.1% | $15.71 | $15.97 | $15.61 | 21,900 | |
| $15.70 | -0.25 | -1.6% | $15.95 | $15.96 | $15.54 | 31,400 | |
| $15.95 | -0.36 | -2.2% | $16.22 | $16.53 | $15.81 | 18,100 | |
| $16.31 | +0.05 | +0.3% | $16.55 | $16.78 | $15.75 | 16,600 | |
| $16.26 | -0.14 | -0.9% | $16.50 | $17.00 | $16.26 | 30,600 | |
| $16.40 | -0.24 | -1.4% | $16.64 | $16.83 | $16.26 | 17,900 | |
| $16.64 | -0.11 | -0.7% | $16.99 | $17.00 | $16.64 | 18,100 | |
| $16.75 | +0.47 | +2.9% | $16.29 | $16.94 | $16.29 | 50,200 | |
| $16.28 | +0.12 | +0.7% | $16.16 | $16.34 | $16.16 | 14,900 | |
| $16.16 | -0.09 | -0.6% | $16.25 | $16.34 | $16.15 | 26,200 | |
| $16.25 | -0.05 | -0.3% | $16.24 | $16.34 | $16.13 | 22,300 | |
| $16.30 | -0.06 | -0.4% | $16.30 | $16.35 | $16.27 | 2,200 | |
| $16.36 | -0.01 | -0.1% | $16.32 | $16.42 | $16.32 | 11,800 | |
| $16.37 | -0.05 | -0.3% | $16.35 | $16.50 | $16.30 | 30,300 | |
| $16.42 | +0.01 | +0.1% | $16.30 | $16.45 | $16.25 | 16,800 | |
| $16.41 | +0.28 | +1.7% | $16.35 | $16.46 | $16.20 | 24,600 | |
| $16.13 | -0.10 | -0.6% | $16.50 | $16.50 | $15.93 | 175,700 | |
| $16.23 | -0.03 | -0.2% | $16.20 | $16.35 | $16.14 | 14,100 | |
| $16.26 | +0.08 | +0.5% | $16.09 | $16.29 | $16.09 | 9,900 | |
| $16.18 | -0.07 | -0.4% | $16.39 | $16.39 | $16.03 | 9,600 | |
| $16.25 | +0.23 | +1.4% | $16.24 | $16.45 | $16.03 | 17,500 | |
| $16.02 | +0.16 | +1.0% | $15.86 | $16.20 | $15.75 | 44,100 | |
| $15.86 | +0.31 | +2.0% | $15.64 | $16.00 | $15.64 | 14,600 | |
| $15.55 | -0.12 | -0.8% | $15.67 | $15.99 | $15.50 | 32,700 | |
| $15.67 | +0.31 | +2.0% | $15.17 | $15.69 | $15.17 | 14,500 | |
| $15.36 | -0.22 | -1.4% | $15.40 | $15.60 | $15.05 | 21,900 | |
| $15.58 | -0.25 | -1.6% | $15.76 | $15.90 | $15.57 | 17,300 | |
| $15.83 | -0.06 | -0.4% | $15.89 | $16.09 | $15.75 | 8,000 |
- Ticker
- NYSE:MPV
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest deck · May 7, 2026
Barings BDC — Q1 2026 Earnings Presentation
Earnings · 24 slides
Decks
Barings BDC — Q1 2026 Earnings Presentation
Earnings · 24 slides · May 7, 2026
Barings BDC — Q4 2025 Earnings Presentation
Earnings · 24 slides · Feb 19, 2026
Barings BDC — Q1 2021 Earnings Presentation
Earnings · 31 slides · May 6, 2021
Barings BDC — Q4 2018 Earnings Presentation
Earnings · 31 slides · Feb 28, 2019
Barings Participation Investors on 6ix
- What it is
- Closed-end fund
- Decks
- 5 decks · latest May 7, 2026
Log in to ask 6ix AI your own questions about Barings Participation Investors.