Stock listing
NYSE:MOGU Mogu, Inc. Stock
Follow Mogu, Inc. into a list and get an email when it puts out news.
Share price · NYSE:MOGU
$1.70 USD -0.05 (-2.6%)
Close on Nov 9, 2026
- Day range
- $1.69 – $1.70 USDNov 9, 2026
- Volume
- 581 sharesNov 9, 2026
- Market cap
- $12.19M USDAt the close on Nov 9, 2026 · price × 7.17M shares outstanding
- 52-week range
- $1.27 – $3.11 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $18,827 USDMedian day 2,000 shares · 1 day with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · NYSE:MOGU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.70 | -0.045 | -2.6% | $1.69 | $1.70 | $1.69 | 581 | |
| $1.745 | -0.185 | -9.6% | $1.78 | $1.78 | $1.70 | 7,777 | |
| $1.93 | -0.07 | -3.5% | $1.97 | $2.03 | $1.93 | 11,688 | |
| $2.00 | +0.03 | +1.5% | $1.97 | $2.00 | $1.97 | 9,163 | |
| $1.97 | 0.00 | 0.0% | $1.97 | $1.975 | $1.97 | 3,901 | |
| $1.97 | +0.08 | +4.2% | $1.79 | $1.97 | $1.67 | 10,318 | |
| $1.89 | 0.00 | 0.0% | $1.90 | $1.90 | $1.89 | 13,042 | |
| $1.89 | -0.01 | -0.5% | $1.90 | $1.93 | $1.89 | 5,764 | |
| $1.90 | -0.07 | -3.6% | $1.89 | $1.90 | $1.89 | 4,486 | |
| $1.97 | +0.08 | +4.2% | $1.89 | $1.97 | $1.89 | 6,436 | |
| $1.89 | +0.22 | +13.2% | $1.60 | $1.97 | $1.60 | 11,398 | |
| $1.67 | -0.13 | -7.2% | $1.74 | $1.74 | $1.67 | 500 | |
| $1.80 | -0.105 | -5.5% | $1.89 | $1.90 | $1.80 | 10,500 | |
| $1.905 | -0.034 | -1.8% | $1.90 | $1.905 | $1.89 | 4,000 | |
| $1.939 | +0.019 | +1.0% | $1.90 | $1.939 | $1.90 | 2,500 | |
| $1.92 | +0.02 | +1.1% | $1.90 | $1.945 | $1.90 | 1,400 | |
| $1.90 | -0.03 | -1.6% | $1.96 | $1.96 | $1.89 | 2,000 | |
| $1.93 | +0.11 | +6.0% | $1.79 | $1.93 | $1.63 | 11,100 | |
| $1.82 | -0.04 | -2.2% | $1.936 | $2.14 | $1.77 | 41,400 | |
| $1.86 | -0.10 | -5.1% | $1.96 | $1.96 | $1.78 | 8,048 | |
| $1.96 | -0.28 | -12.5% | $2.20 | $2.20 | $1.73 | 22,274 | |
| $2.24 | +0.375 | +20.1% | $1.89 | $2.444 | $1.84 | 275,900 | |
| $1.865 | +0.10 | +5.7% | $1.77 | $1.957 | $1.77 | 2,200 | |
| $1.765 | -0.095 | -5.1% | $1.86 | $1.86 | $1.65 | 17,100 | |
| $1.86 | -0.09 | -4.6% | $1.91 | $2.38 | $1.86 | 37,400 | |
| $1.95 | +0.09 | +4.8% | $1.91 | $1.95 | $1.86 | 800 | |
| $1.86 | 0.00 | 0.0% | $1.86 | $1.86 | $1.86 | 300 | |
| $1.86 | 0.00 | 0.0% | $1.86 | $1.86 | $1.86 | 1,200 | |
| $1.86 | -0.01 | -0.5% | $1.86 | $1.86 | $1.86 | 700 | |
| $1.87 | +0.01 | +0.5% | $1.87 | $1.87 | $1.87 | 390 | |
| $1.86 | -0.01 | -0.5% | $1.86 | $1.87 | $1.86 | 1,380 | |
| $1.87 | 0.00 | 0.0% | $1.87 | $1.87 | $1.87 | 21 | |
| $1.87 | -0.105 | -5.3% | $1.87 | $1.87 | $1.87 | 300 | |
| $1.975 | +0.115 | +6.2% | $1.86 | $1.975 | $1.86 | 500 | |
| $1.86 | -0.01 | -0.5% | $1.86 | $1.86 | $1.86 | 700 | |
| $1.87 | -0.035 | -1.8% | $1.87 | $1.87 | $1.87 | 600 | |
| $1.905 | +0.073 | +4.0% | $1.80 | $1.905 | $1.661 | 3,900 | |
| $1.832 | -0.048 | -2.6% | $1.88 | $1.88 | $1.832 | 3,430 | |
| $1.88 | 0.00 | 0.0% | $1.88 | $1.88 | $1.88 | 4,000 | |
| $1.88 | 0.00 | 0.0% | $1.85 | $1.88 | $1.85 | 900 | |
| $1.88 | 0.00 | 0.0% | $1.88 | $1.88 | $1.88 | 200 | |
| $1.88 | +0.03 | +1.6% | $1.81 | $1.88 | $1.81 | 600 | |
| $1.85 | 0.00 | 0.0% | $1.85 | $1.85 | $1.85 | 331 | |
| $1.85 | -0.07 | -3.6% | $1.85 | $1.85 | $1.85 | 700 | |
| $1.92 | -0.05 | -2.5% | $1.92 | $1.93 | $1.87 | 8,100 | |
| $1.97 | +0.05 | +2.6% | $1.89 | $1.97 | $1.89 | 3,800 | |
| $1.92 | -0.02 | -1.0% | $1.89 | $1.92 | $1.80 | 13,000 | |
| $1.94 | +0.014 | +0.7% | $1.919 | $1.94 | $1.919 | 1,000 | |
| $1.926 | +0.046 | +2.4% | $1.99 | $1.99 | $1.926 | 600 | |
| $1.88 | 0.00 | 0.0% | $1.88 | $1.88 | $1.88 | 0 | |
| $1.88 | +0.01 | +0.5% | $1.88 | $1.88 | $1.88 | 300 | |
| $1.87 | -0.01 | -0.5% | $1.88 | $1.88 | $1.87 | 500 | |
| $1.88 | -0.06 | -3.1% | $1.88 | $1.88 | $1.88 | 2,100 | |
| $1.94 | +0.005 | +0.3% | $1.94 | $1.94 | $1.94 | 1,732 | |
| $1.935 | +0.046 | +2.4% | $1.88 | $1.935 | $1.88 | 819 | |
| $1.889 | +0.019 | +1.0% | $1.905 | $1.905 | $1.80 | 1,300 | |
| $1.87 | -0.07 | -3.6% | $1.87 | $1.87 | $1.87 | 1,400 | |
| $1.94 | 0.00 | 0.0% | $1.87 | $1.95 | $1.87 | 1,300 | |
| $1.94 | +0.05 | +2.6% | $2.00 | $2.00 | $1.88 | 6,949 | |
| $1.89 | -0.104 | -5.2% | $1.88 | $1.935 | $1.88 | 2,450 | |
| $1.994 | 0.00 | 0.0% | $1.994 | $1.994 | $1.994 | 986 | |
| $1.994 | +0.122 | +6.5% | $1.92 | $1.994 | $1.87 | 3,800 | |
| $1.872 | -0.078 | -4.0% | $1.95 | $1.95 | $1.87 | 1,400 | |
| $1.95 | -0.05 | -2.5% | $1.88 | $1.95 | $1.87 | 665 | |
| $2.00 | +0.13 | +7.0% | $2.00 | $2.00 | $1.88 | 3,070 |
Splits
1 split · NYSE:MOGU · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-12 | Consolidation |
- Ticker
- NYSE:MOGU
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
Decks
Investor Presentation (2021)
Investor deck · 15 slides · 2021
Investor Presentation (2020)
Investor deck · 12 slides · 2020
Mogu, Inc. on 6ix
- Decks
- 2 decks · latest 2021
Log in to ask 6ix AI your own questions about Mogu, Inc.