Stock listing
NYSE:MMT Aberdeen Multi-Market Income Fund Stock
Home listing (NYSE) of Aberdeen Multi-Market Income Fund
Follow Aberdeen Multi-Market Income Fund into a list and get an email when it puts out news.
Share price · NYSE:MMT
$4.22 USD -0.06 (-1.4%)
Close on Oct 20, 2026
- Day range
- $4.18 – $4.28 USDOct 20, 2026
- Volume
- 417,258 sharesOct 20, 2026
- Market cap
- $230.7M USDAt the close on Oct 20, 2026 · price × 54.67M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MMT · Home | $4.22 USD | -0.06 (-1.4%) | 417,258 | $4.28 | $4.28 | $4.18 | $4.28 | Close on Oct 20, 2026 |
| NASDAQ:XMMTX | $4.58 USD | -0.02 (-0.4%) | — | $4.58 | $4.58 | $4.58 | $4.60 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:MMT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.22 | -0.06 | -1.4% | $4.28 | $4.28 | $4.18 | 417,258 | |
| $4.28 | 0.00 | 0.0% | $4.26 | $4.28 | $4.255 | 129,789 | |
| $4.28 | +0.01 | +0.2% | $4.23 | $4.322 | $4.23 | 177,740 | |
| $4.27 | +0.05 | +1.2% | $4.199 | $4.27 | $4.199 | 192,029 | |
| $4.22 | +0.04 | +1.0% | $4.18 | $4.22 | $4.17 | 374,600 | |
| $4.18 | -0.04 | -0.9% | $4.22 | $4.23 | $4.15 | 828,300 | |
| $4.22 | +0.02 | +0.5% | $4.22 | $4.23 | $4.19 | 191,100 | |
| $4.20 | +0.02 | +0.5% | $4.20 | $4.21 | $4.19 | 520,400 | |
| $4.18 | -0.06 | -1.4% | $4.25 | $4.25 | $4.18 | 164,700 | |
| $4.24 | 0.00 | 0.0% | $4.24 | $4.25 | $4.23 | 278,600 | |
| $4.24 | +0.03 | +0.7% | $4.22 | $4.24 | $4.20 | 197,100 | |
| $4.21 | -0.11 | -2.5% | $4.31 | $4.31 | $4.17 | 324,700 | |
| $4.32 | +0.03 | +0.7% | $4.30 | $4.32 | $4.30 | 144,200 | |
| $4.29 | +0.01 | +0.2% | $4.29 | $4.32 | $4.25 | 260,300 | |
| $4.28 | -0.02 | -0.5% | $4.34 | $4.36 | $4.28 | 1,243,700 | |
| $4.30 | +0.07 | +1.7% | $4.28 | $4.30 | $4.26 | 397,900 | |
| $4.23 | -0.08 | -1.9% | $4.29 | $4.34 | $4.23 | 320,900 | |
| $4.31 | +0.09 | +2.1% | $4.22 | $4.31 | $4.22 | 377,900 | |
| $4.22 | -0.09 | -2.1% | $4.30 | $4.31 | $4.22 | 210,500 | |
| $4.31 | -0.02 | -0.5% | $4.33 | $4.35 | $4.31 | 158,400 | |
| $4.33 | -0.04 | -0.9% | $4.36 | $4.36 | $4.33 | 142,900 | |
| $4.37 | 0.00 | 0.0% | $4.37 | $4.39 | $4.37 | 178,300 | |
| $4.37 | +0.07 | +1.6% | $4.33 | $4.37 | $4.30 | 194,000 | |
| $4.30 | -0.03 | -0.7% | $4.33 | $4.39 | $4.30 | 362,100 | |
| $4.33 | -0.04 | -0.9% | $4.38 | $4.44 | $4.33 | 301,800 | |
| $4.37 | +0.02 | +0.5% | $4.35 | $4.44 | $4.30 | 801,000 | |
| $4.35 | +0.03 | +0.7% | $4.36 | $4.36 | $4.31 | 168,700 | |
| $4.32 | -0.06 | -1.4% | $4.39 | $4.43 | $4.32 | 145,900 | |
| $4.38 | -0.08 | -1.8% | $4.44 | $4.45 | $4.38 | 135,200 | |
| $4.46 | +0.01 | +0.2% | $4.45 | $4.48 | $4.42 | 303,800 | |
| $4.45 | 0.00 | 0.0% | $4.45 | $4.46 | $4.43 | 224,500 | |
| $4.45 | +0.01 | +0.2% | $4.44 | $4.46 | $4.43 | 266,800 | |
| $4.44 | -0.04 | -0.9% | $4.49 | $4.49 | $4.44 | 128,500 | |
| $4.48 | -0.01 | -0.2% | $4.48 | $4.49 | $4.47 | 175,000 | |
| $4.49 | 0.00 | 0.0% | $4.49 | $4.49 | $4.47 | 304,800 | |
| $4.49 | +0.05 | +1.1% | $4.47 | $4.49 | $4.46 | 292,900 | |
| $4.44 | 0.00 | 0.0% | $4.45 | $4.48 | $4.44 | 328,500 | |
| $4.44 | -0.01 | -0.2% | $4.45 | $4.48 | $4.44 | 214,000 | |
| $4.45 | +0.03 | +0.7% | $4.43 | $4.45 | $4.41 | 287,200 | |
| $4.42 | +0.01 | +0.2% | $4.40 | $4.42 | $4.40 | 288,200 | |
| $4.41 | -0.03 | -0.7% | $4.41 | $4.42 | $4.38 | 227,900 | |
| $4.44 | 0.00 | 0.0% | $4.44 | $4.46 | $4.44 | 285,400 | |
| $4.44 | -0.02 | -0.4% | $4.47 | $4.48 | $4.44 | 372,500 | |
| $4.46 | -0.01 | -0.2% | $4.47 | $4.47 | $4.45 | 166,400 | |
| $4.47 | 0.00 | 0.0% | $4.47 | $4.47 | $4.45 | 236,000 | |
| $4.47 | +0.03 | +0.7% | $4.46 | $4.47 | $4.42 | 489,900 | |
| $4.44 | -0.03 | -0.7% | $4.46 | $4.46 | $4.44 | 111,900 | |
| $4.47 | 0.00 | 0.0% | $4.47 | $4.47 | $4.45 | 189,000 | |
| $4.47 | +0.01 | +0.2% | $4.47 | $4.47 | $4.45 | 185,600 | |
| $4.46 | +0.03 | +0.7% | $4.43 | $4.46 | $4.42 | 273,800 | |
| $4.43 | -0.01 | -0.2% | $4.43 | $4.44 | $4.41 | 381,600 | |
| $4.44 | +0.06 | +1.4% | $4.40 | $4.44 | $4.39 | 229,700 | |
| $4.38 | 0.00 | 0.0% | $4.39 | $4.42 | $4.38 | 533,400 | |
| $4.38 | -0.01 | -0.2% | $4.37 | $4.39 | $4.37 | 210,300 | |
| $4.39 | +0.04 | +0.9% | $4.37 | $4.39 | $4.36 | 213,100 | |
| $4.35 | +0.04 | +0.9% | $4.33 | $4.37 | $4.33 | 327,600 | |
| $4.31 | -0.03 | -0.7% | $4.35 | $4.36 | $4.31 | 349,200 | |
| $4.34 | +0.01 | +0.2% | $4.34 | $4.35 | $4.33 | 266,700 | |
| $4.33 | -0.02 | -0.5% | $4.34 | $4.35 | $4.33 | 198,700 | |
| $4.35 | 0.00 | 0.0% | $4.34 | $4.36 | $4.33 | 261,500 | |
| $4.35 | +0.02 | +0.5% | $4.34 | $4.36 | $4.32 | 234,300 | |
| $4.33 | +0.02 | +0.5% | $4.32 | $4.33 | $4.31 | 220,000 | |
| $4.31 | -0.09 | -2.0% | $4.38 | $4.39 | $4.31 | 674,000 | |
| $4.40 | -0.03 | -0.7% | $4.44 | $4.46 | $4.40 | 683,800 | |
| $4.43 | -0.03 | -0.7% | $4.47 | $4.47 | $4.43 | 274,100 | |
| $4.46 | +0.02 | +0.5% | $4.45 | $4.46 | $4.44 | 577,400 |
- Ticker
- NYSE:MMT
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Aberdeen Multi-Market Income Fund on 6ix
- What it is
- Closed-end fund
Where Aberdeen Multi-Market Income Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MMT · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XMMTX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Aberdeen Multi-Market Income Fund.