Stock listing

NYSE:MMKT Texas Capital Government Money Market ETF Stock

Follow Texas Capital Government Money Market ETF into a list and get an email when it puts out news.

Share price · NYSE:MMKT

$100.17 USD 0.00 (0.0%)

Close on Oct 22, 2026

Past 3 months -0.1% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
$100.17 – $100.17 USDOct 22, 2026
Volume
1,247 sharesOct 22, 2026
Texas Capital Government Money Market ETF logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NYSE:MMKT · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$100.170.000.0%$100.17$100.17$100.171,247
$100.17+0.0050.0%$100.17$100.17$100.171,854
$100.16+0.0050.0%$100.16$100.17$100.155,844
$100.160.000.0%$100.17$100.17$100.155,696
$100.16-0.050.0%$100.15$100.17$100.1511,301
$100.21+0.020.0%$100.20$100.21$100.205,719
$100.19+0.020.0%$100.18$100.19$100.184,258
$100.17+0.0190.0%$100.16$100.17$100.163,649
$100.15+0.0110.0%$100.15$100.18$100.1415,336
$100.14-0.06-0.1%$100.13$100.14$100.132,900
$100.20+0.0050.0%$100.20$100.20$100.193,000
$100.19+0.010.0%$100.19$100.20$100.188,900
$100.18+0.0050.0%$100.18$100.19$100.175,400
$100.18+0.010.0%$100.18$100.18$100.164,600
$100.17-0.030.0%$100.14$100.17$100.1410,300
$100.200.000.0%$100.19$100.20$100.196,200
$100.20+0.020.0%$100.19$100.20$100.195,800
$100.18+0.020.0%$100.17$100.18$100.173,700
$100.16+0.010.0%$100.15$100.16$100.156,800
$100.15-0.06-0.1%$100.13$100.15$100.135,300
$100.210.000.0%$100.20$100.21$100.203,100
$100.21+0.010.0%$100.21$100.21$100.207,600
$100.20+0.0150.0%$100.19$100.20$100.191,700
$100.18+0.0050.0%$100.17$100.18$100.1714,600
$100.18-0.0450.0%$100.17$100.18$100.173,600
$100.22+0.0150.0%$100.21$100.23$100.216,100
$100.21+0.0050.0%$100.21$100.21$100.204,700
$100.20+0.020.0%$100.19$100.21$100.197,200
$100.18+0.0050.0%$100.17$100.18$100.175,600
$100.18-0.06-0.1%$100.17$100.18$100.173,400
$100.24+0.020.0%$100.23$100.24$100.233,000
$100.22+0.020.0%$100.22$100.22$100.212,400
$100.20+0.010.0%$100.19$100.21$100.195,100
$100.19-0.065-0.1%$100.20$100.20$100.183,500
$100.25+0.0150.0%$100.23$100.25$100.236,400
$100.24+0.020.0%$100.23$100.24$100.23900
$100.22+0.0150.0%$100.21$100.22$100.2110,400
$100.20+0.0050.0%$100.19$100.21$100.199,400
$100.20-0.06-0.1%$100.18$100.20$100.184,600
$100.26+0.0250.0%$100.24$100.26$100.243,400
$100.23-0.0050.0%$100.24$100.25$100.234,300
$100.24+0.0350.0%$100.22$100.24$100.221,100
$100.20+0.0120.0%$100.19$100.20$100.197,400
$100.19-0.057-0.1%$100.18$100.19$100.183,100
$100.250.000.0%$100.24$100.25$100.246,300
$100.25+0.010.0%$100.23$100.25$100.232,300
$100.24+0.020.0%$100.23$100.24$100.231,600
$100.22+0.020.0%$100.21$100.22$100.216,700
$100.20-0.050.0%$100.19$100.20$100.196,900
$100.25+0.0150.0%$100.24$100.25$100.246,300
$100.23+0.010.0%$100.22$100.23$100.221,800
$100.22+0.010.0%$100.22$100.23$100.212,700
$100.21+0.020.0%$100.20$100.22$100.204,900
$100.19-0.040.0%$100.18$100.19$100.184,200
$100.230.000.0%$100.23$100.24$100.221,900
$100.23+0.010.0%$100.24$100.24$100.226,200
$100.22+0.0050.0%$100.22$100.23$100.2110,600
$100.22+0.020.0%$100.20$100.22$100.205,000
$100.20-0.040.0%$100.25$100.25$100.197,500
$100.24+0.0150.0%$100.23$100.24$100.232,700
$100.22+0.0050.0%$100.21$100.23$100.218,200
$100.22+0.020.0%$100.20$100.22$100.202,300
$100.20-0.010.0%$100.19$100.21$100.196,000
$100.21-0.020.0%$100.19$100.21$100.194,200
$100.23+0.0050.0%$100.23$100.23$100.225,200
$100.22+0.010.0%$100.22$100.23$100.224,100
Ticker
NYSE:MMKT
Asset type
ETF
Exchange
NYSE
Currency
USD

Texas Capital Government Money Market ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Texas Capital Government Money Market ETF.