Stock listing

NYSE:MMK State Street Prime Money Market ETF Stock

Follow State Street Prime Money Market ETF into a list and get an email when it puts out news.

Share price · NYSE:MMK

$100.23 USD +0.02 (+0.0%)

Close on Oct 21, 2026

Past 3 months +0.1% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits
Day range
$100.21 – $100.23 USDOct 21, 2026
Volume
1,945 sharesOct 21, 2026
State Street Prime Money Market ETF logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:MMK · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$100.23+0.0150.0%$100.21$100.23$100.211,945
$100.21+0.0150.0%$100.20$100.21$100.201,934
$100.20+0.0050.0%$100.19$100.20$100.194,293
$100.19+0.0240.0%$100.18$100.19$100.184,350
$100.17+0.010.0%$100.17$100.17$100.174,498
$100.16+0.020.0%$100.16$100.16$100.16807
$100.14+0.0050.0%$100.14$100.14$100.142,974
$100.13+0.010.0%$100.13$100.13$100.133,064
$100.12+0.030.0%$100.13$100.13$100.111,200
$100.09+0.010.0%$100.09$100.09$100.091,200
$100.08+0.020.0%$100.08$100.08$100.083,800
$100.06+0.020.0%$100.05$100.07$100.054,900
$100.04+0.020.0%$100.04$100.04$100.031,300
$100.02+0.020.0%$100.02$100.02$100.021,800
$100.00-0.30-0.3%$100.00$100.00$100.00400
$100.30+0.0250.0%$100.27$100.30$100.271,300
$100.28+0.010.0%$100.28$100.28$100.2838
$100.27-0.0050.0%$100.27$100.27$100.27328
$100.27+0.030.0%$100.27$100.27$100.26300
$100.24+0.010.0%$100.24$100.24$100.24100
$100.230.000.0%$100.23$100.23$100.23400
$100.23+0.030.0%$100.21$100.23$100.215,100
$100.20+0.010.0%$100.19$100.21$100.193,500
$100.19+0.020.0%$100.19$100.20$100.184,800
$100.17+0.010.0%$100.16$100.17$100.161,300
$100.16+0.010.0%$100.15$100.16$100.15200
$100.15+0.010.0%$100.15$100.15$100.15300
$100.14+0.010.0%$100.13$100.14$100.131,100
$100.13+0.010.0%$100.13$100.13$100.121,900
$100.12+0.010.0%$100.11$100.12$100.111,700
$100.11+0.030.0%$100.11$100.11$100.11900
$100.08+0.010.0%$100.08$100.08$100.08300
$100.07+0.030.0%$100.07$100.07$100.07400
$100.040.000.0%$100.04$100.04$100.04100
$100.04+0.010.0%$100.03$100.04$100.03800
$100.03-0.28-0.3%$100.02$100.03$100.021,700
$100.31-0.010.0%$100.30$100.31$100.30400
$100.32+0.030.0%$100.31$100.32$100.301,000
$100.29+0.020.0%$100.28$100.29$100.276,900
$100.27+0.010.0%$100.26$100.27$100.26200
$100.260.000.0%$100.25$100.26$100.25300
$100.26+0.010.0%$100.25$100.26$100.25700
$100.25+0.030.0%$100.23$100.25$100.231,600
$100.22+0.010.0%$100.22$100.22$100.223,100
$100.21+0.010.0%$100.21$100.21$100.21600
$100.20+0.020.0%$100.20$100.20$100.191,700
$100.18+0.010.0%$100.18$100.18$100.18100
$100.17+0.030.0%$100.16$100.17$100.161,100
$100.14+0.020.0%$100.13$100.14$100.13300
$100.120.000.0%$100.12$100.13$100.114,500
$100.12+0.020.0%$100.12$100.12$100.126,500
$100.100.000.0%$100.10$100.10$100.10100
$100.10+0.030.0%$100.09$100.10$100.083,800
$100.07+0.020.0%$100.06$100.07$100.06400
$100.05+0.010.0%$100.04$100.05$100.041,200
$100.04+0.010.0%$100.04$100.04$100.032,600
$100.03-0.30-0.3%$100.03$100.03$100.021,900
$100.33+0.040.0%$100.34$100.34$100.33300
$100.29-0.010.0%$100.30$100.30$100.29400
$100.30+0.020.0%$100.28$100.30$100.28200
$100.28+0.020.0%$100.27$100.28$100.275,400
$100.260.000.0%$100.27$100.27$100.261,500
$100.26+0.040.0%$100.26$100.26$100.261,000
$100.220.000.0%$100.22$100.22$100.216,000
$100.22+0.010.0%$100.22$100.22$100.22100
$100.21+0.010.0%$100.21$100.21$100.21300
Ticker
NYSE:MMK
Asset type
ETF
Exchange
NYSE
Currency
USD

State Street Prime Money Market ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about State Street Prime Money Market ETF.