Stock listing
NYSE:MIY BlackRock MuniYield Michigan Quality Fund Inc Stock
Home listing (NYSE) of BlackRock MuniYield Michigan Quality Fund Inc
Follow BlackRock MuniYield Michigan Quality Fund Inc into a list and get an email when it puts out news.
Share price · NYSE:MIY
$11.75 USD -0.10 (-0.8%)
Close on Oct 19, 2026
- Day range
- $11.73 – $11.89 USDOct 19, 2026
- Volume
- 38,635 sharesOct 19, 2026
- Market value
- $363.4M USDAt the close on Oct 19, 2026 · price × 30.93M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MIY · Home | $11.75 USD | -0.10 (-0.8%) | 38,635 | $11.80 | $11.89 | $11.73 | $11.85 | Close on Oct 19, 2026 |
| NASDAQ:XMIYX | $11.27 USD | -0.02 (-0.2%) | — | $11.27 | $11.27 | $11.27 | $11.29 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:MIY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.75 | -0.10 | -0.8% | $11.80 | $11.89 | $11.73 | 38,635 | |
| $11.85 | +0.15 | +1.3% | $11.80 | $11.89 | $11.47 | 58,157 | |
| $11.70 | +0.04 | +0.3% | $11.80 | $11.80 | $11.65 | 57,421 | |
| $11.66 | 0.00 | 0.0% | $11.58 | $11.70 | $11.47 | 27,100 | |
| $11.66 | +0.08 | +0.7% | $11.60 | $11.81 | $11.46 | 36,700 | |
| $11.58 | +0.12 | +1.0% | $11.46 | $11.69 | $11.31 | 59,500 | |
| $11.46 | +0.19 | +1.7% | $11.29 | $11.58 | $11.26 | 50,800 | |
| $11.27 | +0.05 | +0.4% | $11.18 | $11.35 | $11.17 | 65,600 | |
| $11.22 | +0.02 | +0.2% | $11.12 | $11.23 | $11.07 | 75,200 | |
| $11.20 | +0.09 | +0.8% | $11.10 | $11.26 | $11.10 | 56,300 | |
| $11.11 | -0.06 | -0.5% | $11.17 | $11.36 | $11.01 | 44,800 | |
| $11.17 | -0.13 | -1.2% | $11.43 | $11.59 | $11.17 | 97,200 | |
| $11.30 | +0.01 | +0.1% | $11.28 | $11.40 | $11.17 | 93,000 | |
| $11.29 | -0.01 | -0.1% | $11.39 | $11.50 | $11.11 | 123,500 | |
| $11.30 | +0.02 | +0.2% | $11.20 | $11.36 | $11.15 | 121,300 | |
| $11.28 | -0.26 | -2.3% | $11.45 | $11.47 | $11.23 | 116,500 | |
| $11.54 | -0.21 | -1.8% | $11.69 | $11.85 | $11.53 | 129,000 | |
| $11.75 | -0.01 | -0.1% | $11.73 | $11.88 | $11.47 | 168,200 | |
| $11.76 | -0.26 | -2.2% | $11.98 | $11.98 | $11.73 | 86,900 | |
| $12.02 | -0.13 | -1.1% | $12.18 | $12.18 | $12.01 | 49,200 | |
| $12.15 | +0.05 | +0.4% | $12.14 | $12.24 | $12.10 | 27,900 | |
| $12.10 | -0.15 | -1.2% | $12.15 | $12.18 | $12.02 | 53,200 | |
| $12.25 | +0.19 | +1.6% | $12.21 | $12.30 | $12.00 | 119,000 | |
| $12.06 | -0.01 | -0.1% | $12.05 | $12.11 | $12.02 | 116,500 | |
| $12.07 | -0.17 | -1.4% | $12.17 | $12.20 | $12.05 | 74,400 | |
| $12.24 | 0.00 | 0.0% | $12.28 | $12.30 | $12.15 | 38,000 | |
| $12.24 | +0.02 | +0.2% | $12.34 | $12.43 | $12.23 | 68,500 | |
| $12.22 | -0.17 | -1.4% | $12.29 | $12.39 | $12.15 | 113,600 | |
| $12.39 | -0.17 | -1.4% | $12.55 | $12.55 | $12.39 | 65,900 | |
| $12.56 | +0.10 | +0.8% | $12.45 | $12.57 | $12.44 | 11,100 | |
| $12.46 | -0.02 | -0.2% | $12.54 | $12.68 | $12.39 | 104,300 | |
| $12.48 | -0.03 | -0.2% | $12.50 | $12.65 | $12.34 | 128,700 | |
| $12.51 | -0.05 | -0.4% | $12.54 | $12.60 | $12.41 | 56,500 | |
| $12.56 | -0.16 | -1.3% | $12.70 | $12.80 | $12.53 | 79,400 | |
| $12.72 | +0.05 | +0.4% | $12.67 | $12.80 | $12.58 | 100,700 | |
| $12.67 | 0.00 | 0.0% | $12.67 | $12.72 | $12.60 | 36,600 | |
| $12.67 | +0.05 | +0.4% | $12.62 | $12.69 | $12.55 | 33,400 | |
| $12.62 | -0.02 | -0.2% | $12.65 | $12.66 | $12.52 | 30,800 | |
| $12.64 | +0.14 | +1.1% | $12.54 | $12.66 | $12.50 | 23,400 | |
| $12.50 | +0.03 | +0.2% | $12.48 | $12.59 | $12.43 | 52,700 | |
| $12.47 | -0.01 | -0.1% | $12.47 | $12.51 | $12.41 | 29,400 | |
| $12.48 | -0.12 | -1.0% | $12.55 | $12.63 | $12.47 | 50,300 | |
| $12.60 | +0.10 | +0.8% | $12.54 | $12.65 | $12.54 | 45,700 | |
| $12.50 | +0.09 | +0.7% | $12.38 | $12.59 | $12.34 | 122,100 | |
| $12.41 | -0.05 | -0.4% | $12.43 | $12.52 | $12.38 | 55,300 | |
| $12.46 | -0.03 | -0.2% | $12.42 | $12.59 | $12.36 | 38,200 | |
| $12.49 | -0.01 | -0.1% | $12.50 | $12.55 | $12.45 | 29,900 | |
| $12.50 | +0.04 | +0.3% | $12.46 | $12.60 | $12.46 | 22,900 | |
| $12.46 | +0.08 | +0.6% | $12.36 | $12.52 | $12.31 | 60,100 | |
| $12.38 | +0.19 | +1.6% | $12.26 | $12.38 | $12.10 | 94,100 | |
| $12.19 | +0.07 | +0.6% | $12.12 | $12.30 | $12.10 | 94,500 | |
| $12.12 | +0.04 | +0.3% | $12.07 | $12.12 | $12.07 | 45,900 | |
| $12.08 | -0.04 | -0.3% | $12.08 | $12.16 | $12.08 | 38,100 | |
| $12.12 | +0.07 | +0.6% | $12.10 | $12.14 | $12.05 | 11,300 | |
| $12.05 | -0.15 | -1.2% | $12.15 | $12.21 | $12.05 | 82,700 | |
| $12.20 | +0.02 | +0.2% | $12.19 | $12.25 | $12.13 | 115,000 | |
| $12.18 | +0.06 | +0.5% | $12.06 | $12.27 | $12.06 | 52,500 | |
| $12.12 | +0.01 | +0.1% | $12.15 | $12.28 | $12.04 | 48,300 | |
| $12.11 | -0.11 | -0.9% | $12.27 | $12.27 | $12.10 | 76,500 | |
| $12.22 | -0.01 | -0.1% | $12.23 | $12.28 | $12.17 | 41,300 | |
| $12.23 | +0.08 | +0.7% | $12.16 | $12.30 | $12.14 | 27,400 | |
| $12.15 | -0.11 | -0.9% | $12.22 | $12.28 | $12.11 | 208,500 | |
| $12.26 | +0.01 | +0.1% | $12.25 | $12.29 | $12.25 | 48,000 | |
| $12.25 | -0.02 | -0.2% | $12.36 | $12.36 | $12.25 | 55,600 | |
| $12.27 | -0.03 | -0.2% | $12.26 | $12.29 | $12.19 | 61,800 |
- Ticker
- NYSE:MIY
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
BlackRock MuniYield Michigan Quality Fund Inc on 6ix
- What it is
- Closed-end fund
Where BlackRock MuniYield Michigan Quality Fund Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MIY · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XMIYX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about BlackRock MuniYield Michigan Quality Fund Inc.