Stock listing
NYSE:MFM Aberdeen Municipal Income Fund Stock
Home listing (NYSE) of Aberdeen Municipal Income Fund
Follow Aberdeen Municipal Income Fund into a list and get an email when it puts out news.
Share price · NYSE:MFM
$5.10 USD +0.02 (+0.4%)
Close on Oct 20, 2026
- Day range
- $5.10 – $5.14 USDOct 20, 2026
- Volume
- 799,417 sharesOct 20, 2026
- Market cap
- $210.1M USDAt the close on Oct 20, 2026 · price × 41.19M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MFM · Home | $5.10 USD | +0.02 (+0.4%) | 799,417 | $5.10 | $5.14 | $5.10 | $5.08 | Close on Oct 20, 2026 |
| NASDAQ:XMFMX | $5.53 USD | 0.00 (0.0%) | — | $5.53 | $5.53 | $5.53 | $5.53 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:MFM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.10 | +0.02 | +0.4% | $5.10 | $5.14 | $5.10 | 799,417 | |
| $5.08 | +0.02 | +0.4% | $5.08 | $5.115 | $5.06 | 689,601 | |
| $5.06 | +0.08 | +1.6% | $4.98 | $5.08 | $4.98 | 448,878 | |
| $4.98 | +0.10 | +2.0% | $4.96 | $5.00 | $4.93 | 545,105 | |
| $4.88 | -0.12 | -2.4% | $4.96 | $4.96 | $4.86 | 647,500 | |
| $5.00 | +0.04 | +0.8% | $4.99 | $5.03 | $4.96 | 444,000 | |
| $4.96 | 0.00 | 0.0% | $4.98 | $4.98 | $4.92 | 364,500 | |
| $4.96 | +0.03 | +0.6% | $4.94 | $4.97 | $4.92 | 341,300 | |
| $4.93 | +0.09 | +1.9% | $4.87 | $4.93 | $4.83 | 621,800 | |
| $4.84 | -0.10 | -2.0% | $4.93 | $4.93 | $4.83 | 1,331,600 | |
| $4.94 | +0.16 | +3.3% | $4.79 | $4.98 | $4.79 | 833,500 | |
| $4.78 | -0.11 | -2.2% | $4.85 | $4.88 | $4.75 | 689,500 | |
| $4.89 | +0.02 | +0.4% | $4.92 | $4.96 | $4.88 | 409,400 | |
| $4.87 | +0.02 | +0.4% | $4.87 | $4.90 | $4.84 | 429,900 | |
| $4.85 | -0.03 | -0.6% | $4.89 | $4.96 | $4.85 | 891,400 | |
| $4.88 | +0.01 | +0.2% | $4.86 | $4.94 | $4.84 | 1,713,000 | |
| $4.87 | -0.04 | -0.8% | $4.87 | $4.90 | $4.76 | 919,200 | |
| $4.91 | -0.07 | -1.4% | $4.98 | $5.05 | $4.90 | 831,400 | |
| $4.98 | -0.04 | -0.8% | $5.03 | $5.06 | $4.95 | 643,500 | |
| $5.02 | -0.09 | -1.8% | $5.08 | $5.11 | $5.02 | 718,300 | |
| $5.11 | -0.01 | -0.2% | $5.07 | $5.12 | $5.06 | 405,300 | |
| $5.12 | 0.00 | 0.0% | $5.13 | $5.14 | $5.09 | 127,800 | |
| $5.12 | -0.03 | -0.6% | $5.15 | $5.15 | $5.08 | 267,500 | |
| $5.15 | +0.06 | +1.2% | $5.13 | $5.18 | $5.11 | 575,300 | |
| $5.09 | 0.00 | 0.0% | $5.11 | $5.19 | $5.09 | 401,400 | |
| $5.09 | -0.04 | -0.8% | $5.13 | $5.16 | $5.09 | 488,800 | |
| $5.13 | -0.05 | -1.0% | $5.17 | $5.17 | $5.12 | 184,300 | |
| $5.18 | +0.07 | +1.4% | $5.11 | $5.19 | $5.11 | 461,800 | |
| $5.11 | -0.09 | -1.7% | $5.19 | $5.20 | $5.10 | 519,500 | |
| $5.20 | -0.07 | -1.3% | $5.26 | $5.29 | $5.20 | 265,500 | |
| $5.27 | -0.01 | -0.2% | $5.30 | $5.30 | $5.27 | 188,400 | |
| $5.28 | -0.04 | -0.8% | $5.33 | $5.33 | $5.27 | 214,600 | |
| $5.32 | -0.02 | -0.4% | $5.37 | $5.37 | $5.28 | 338,000 | |
| $5.34 | 0.00 | 0.0% | $5.35 | $5.39 | $5.31 | 323,500 | |
| $5.34 | -0.05 | -0.9% | $5.39 | $5.40 | $5.33 | 430,400 | |
| $5.39 | +0.02 | +0.4% | $5.40 | $5.42 | $5.35 | 386,700 | |
| $5.37 | -0.02 | -0.4% | $5.37 | $5.41 | $5.37 | 216,900 | |
| $5.39 | +0.02 | +0.4% | $5.38 | $5.40 | $5.36 | 300,000 | |
| $5.37 | 0.00 | 0.0% | $5.39 | $5.39 | $5.36 | 131,100 | |
| $5.37 | +0.05 | +0.9% | $5.35 | $5.39 | $5.35 | 140,600 | |
| $5.32 | -0.02 | -0.4% | $5.33 | $5.35 | $5.32 | 137,700 | |
| $5.34 | -0.02 | -0.4% | $5.36 | $5.40 | $5.34 | 215,000 | |
| $5.36 | -0.09 | -1.7% | $5.41 | $5.42 | $5.36 | 204,300 | |
| $5.45 | +0.04 | +0.7% | $5.45 | $5.49 | $5.40 | 152,000 | |
| $5.41 | -0.03 | -0.6% | $5.44 | $5.44 | $5.39 | 374,100 | |
| $5.44 | -0.04 | -0.7% | $5.48 | $5.48 | $5.42 | 179,800 | |
| $5.48 | +0.06 | +1.1% | $5.45 | $5.49 | $5.44 | 246,600 | |
| $5.42 | +0.01 | +0.2% | $5.44 | $5.47 | $5.42 | 471,400 | |
| $5.41 | +0.02 | +0.4% | $5.42 | $5.46 | $5.39 | 317,000 | |
| $5.39 | 0.00 | 0.0% | $5.40 | $5.41 | $5.38 | 239,100 | |
| $5.39 | -0.05 | -0.9% | $5.45 | $5.46 | $5.37 | 237,000 | |
| $5.44 | +0.05 | +0.9% | $5.43 | $5.47 | $5.41 | 314,700 | |
| $5.39 | +0.02 | +0.4% | $5.38 | $5.42 | $5.37 | 376,500 | |
| $5.37 | -0.02 | -0.4% | $5.38 | $5.40 | $5.36 | 228,600 | |
| $5.39 | +0.02 | +0.4% | $5.38 | $5.40 | $5.37 | 245,700 | |
| $5.37 | 0.00 | 0.0% | $5.38 | $5.40 | $5.35 | 227,000 | |
| $5.37 | -0.03 | -0.6% | $5.38 | $5.41 | $5.34 | 573,300 | |
| $5.40 | +0.04 | +0.7% | $5.37 | $5.41 | $5.32 | 452,200 | |
| $5.36 | -0.01 | -0.2% | $5.38 | $5.42 | $5.36 | 309,200 | |
| $5.37 | -0.01 | -0.2% | $5.38 | $5.40 | $5.35 | 209,500 | |
| $5.38 | 0.00 | 0.0% | $5.44 | $5.46 | $5.33 | 334,600 | |
| $5.38 | -0.07 | -1.3% | $5.45 | $5.45 | $5.36 | 242,600 | |
| $5.45 | -0.07 | -1.3% | $5.48 | $5.48 | $5.42 | 237,300 | |
| $5.52 | -0.01 | -0.2% | $5.53 | $5.54 | $5.51 | 159,600 | |
| $5.53 | -0.03 | -0.5% | $5.55 | $5.55 | $5.52 | 215,800 | |
| $5.56 | -0.02 | -0.4% | $5.58 | $5.58 | $5.55 | 170,300 |
- Ticker
- NYSE:MFM
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE
- Currency
- USD
Aberdeen Municipal Income Fund on 6ix
- What it is
- Closed-end fund
- Sector
- Financials
- Industry
- Investment companies & funds
Where Aberdeen Municipal Income Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MFM · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XMFMX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Aberdeen Municipal Income Fund.