Stock listing
NYSE:MCI Barings Corporate Investors Stock
Follow Barings Corporate Investors into a list and get an email when it puts out news.
Share price · NYSE:MCI
$17.76 USD +0.18 (+1.0%)
Close on Oct 20, 2026
- Day range
- $17.67 – $17.97 USDOct 20, 2026
- Volume
- 29,219 sharesOct 20, 2026
- Market cap
- $365.6M USDAt the close on Oct 20, 2026 · price × 20.59M shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:MCI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.76 | +0.18 | +1.0% | $17.67 | $17.97 | $17.67 | 29,219 | |
| $17.58 | -0.32 | -1.8% | $17.71 | $17.81 | $17.50 | 52,202 | |
| $17.90 | -0.36 | -2.0% | $18.29 | $18.29 | $17.89 | 17,587 | |
| $18.26 | +0.13 | +0.7% | $18.18 | $18.51 | $18.13 | 20,587 | |
| $18.13 | -0.56 | -3.0% | $18.35 | $18.75 | $18.00 | 54,900 | |
| $18.69 | +0.09 | +0.5% | $18.50 | $18.75 | $18.50 | 16,300 | |
| $18.60 | -0.07 | -0.4% | $18.54 | $18.72 | $18.54 | 22,300 | |
| $18.67 | +0.15 | +0.8% | $18.63 | $18.74 | $18.53 | 17,400 | |
| $18.52 | -0.16 | -0.9% | $18.41 | $18.72 | $18.24 | 31,500 | |
| $18.68 | +0.73 | +4.1% | $17.97 | $18.75 | $17.76 | 78,200 | |
| $17.95 | -0.05 | -0.3% | $18.07 | $18.44 | $17.72 | 33,400 | |
| $18.00 | +0.20 | +1.1% | $17.77 | $18.10 | $17.51 | 17,200 | |
| $17.80 | +0.10 | +0.6% | $18.09 | $18.28 | $17.65 | 21,900 | |
| $17.70 | +0.03 | +0.2% | $17.97 | $18.25 | $17.53 | 34,100 | |
| $17.67 | -0.08 | -0.5% | $17.69 | $18.19 | $17.50 | 23,000 | |
| $17.75 | +0.02 | +0.1% | $17.73 | $17.95 | $17.66 | 17,900 | |
| $17.73 | -0.65 | -3.5% | $18.29 | $18.29 | $17.49 | 75,100 | |
| $18.38 | -0.17 | -0.9% | $18.64 | $18.70 | $18.31 | 20,800 | |
| $18.55 | -0.18 | -1.0% | $18.61 | $18.69 | $18.42 | 12,200 | |
| $18.73 | -0.13 | -0.7% | $18.90 | $18.93 | $18.61 | 17,400 | |
| $18.86 | -0.06 | -0.3% | $19.06 | $19.10 | $18.79 | 15,900 | |
| $18.92 | -0.21 | -1.1% | $18.93 | $19.20 | $18.87 | 42,400 | |
| $19.13 | +0.15 | +0.8% | $19.04 | $19.30 | $18.95 | 37,400 | |
| $18.98 | +0.08 | +0.4% | $19.22 | $19.51 | $18.90 | 16,100 | |
| $18.90 | -0.20 | -1.0% | $19.26 | $19.49 | $18.75 | 13,300 | |
| $19.10 | -0.02 | -0.1% | $18.87 | $19.40 | $18.82 | 28,000 | |
| $19.12 | -0.42 | -2.1% | $19.36 | $19.82 | $19.03 | 24,600 | |
| $19.54 | +0.27 | +1.4% | $19.69 | $19.85 | $19.26 | 99,300 | |
| $19.27 | +0.49 | +2.6% | $18.76 | $19.54 | $18.62 | 49,500 | |
| $18.78 | +0.04 | +0.2% | $18.60 | $18.95 | $18.60 | 15,400 | |
| $18.74 | +0.09 | +0.5% | $18.80 | $18.99 | $18.65 | 20,200 | |
| $18.65 | -0.27 | -1.4% | $18.70 | $18.94 | $18.55 | 41,100 | |
| $18.92 | -0.11 | -0.6% | $19.23 | $19.34 | $18.80 | 37,900 | |
| $19.03 | -0.43 | -2.2% | $19.43 | $19.43 | $18.75 | 56,100 | |
| $19.46 | -0.34 | -1.7% | $19.72 | $19.75 | $19.28 | 53,600 | |
| $19.80 | +0.06 | +0.3% | $19.90 | $20.01 | $19.30 | 123,100 | |
| $19.74 | +1.33 | +7.2% | $18.33 | $19.74 | $18.31 | 268,200 | |
| $18.41 | +0.31 | +1.7% | $18.14 | $18.43 | $18.12 | 28,800 | |
| $18.10 | +0.10 | +0.6% | $18.01 | $18.10 | $17.77 | 29,800 | |
| $18.00 | -0.20 | -1.1% | $18.24 | $18.34 | $18.00 | 27,500 | |
| $18.20 | -0.16 | -0.9% | $18.38 | $18.42 | $18.00 | 26,300 | |
| $18.36 | +0.15 | +0.8% | $18.22 | $18.49 | $18.21 | 21,300 | |
| $18.21 | -0.17 | -0.9% | $18.32 | $18.47 | $18.20 | 19,200 | |
| $18.38 | +0.22 | +1.2% | $18.17 | $18.50 | $18.08 | 57,100 | |
| $18.16 | -0.06 | -0.3% | $18.26 | $18.50 | $17.90 | 59,200 | |
| $18.22 | +1.18 | +6.9% | $17.32 | $18.53 | $17.32 | 157,600 | |
| $17.04 | +0.31 | +1.9% | $16.90 | $17.15 | $16.70 | 38,700 | |
| $16.73 | +0.10 | +0.6% | $16.68 | $16.82 | $16.63 | 12,500 | |
| $16.63 | +0.07 | +0.4% | $16.58 | $16.83 | $16.58 | 18,500 | |
| $16.56 | -0.05 | -0.3% | $16.55 | $16.69 | $16.50 | 23,000 | |
| $16.61 | -0.16 | -1.0% | $16.64 | $16.80 | $16.50 | 21,100 | |
| $16.77 | +0.08 | +0.5% | $16.71 | $16.90 | $16.53 | 44,700 | |
| $16.69 | +0.28 | +1.7% | $16.41 | $16.71 | $16.41 | 17,200 | |
| $16.41 | +0.11 | +0.7% | $16.23 | $16.47 | $16.23 | 35,300 | |
| $16.30 | -0.11 | -0.7% | $16.36 | $16.55 | $16.21 | 36,100 | |
| $16.41 | -0.12 | -0.7% | $16.50 | $16.50 | $16.36 | 35,000 | |
| $16.53 | -0.13 | -0.8% | $16.69 | $16.69 | $16.52 | 21,700 | |
| $16.66 | -0.10 | -0.6% | $16.87 | $16.87 | $16.62 | 12,900 | |
| $16.76 | +0.09 | +0.5% | $16.88 | $16.96 | $16.65 | 20,300 | |
| $16.67 | -0.02 | -0.1% | $16.79 | $16.79 | $16.62 | 22,800 | |
| $16.69 | +0.14 | +0.8% | $16.62 | $16.82 | $16.62 | 33,000 | |
| $16.55 | -0.07 | -0.4% | $16.54 | $16.73 | $16.54 | 20,200 | |
| $16.62 | -0.04 | -0.2% | $16.62 | $17.00 | $16.50 | 21,300 | |
| $16.66 | -0.26 | -1.5% | $16.81 | $16.92 | $16.62 | 40,900 | |
| $16.92 | +0.04 | +0.2% | $16.88 | $16.98 | $16.81 | 27,500 | |
| $16.88 | -0.05 | -0.3% | $16.85 | $17.02 | $16.83 | 24,200 |
- Ticker
- NYSE:MCI
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Barings Corporate Investors on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Barings Corporate Investors.