Stock listing
NYSE:MANU Manchester Stock
Home listing (NYSE) of Manchester
Follow Manchester into a list and get an email when it puts out news.
Share price · NYSE:MANU
$21.02 USD +0.59 (+2.9%)
Close on Oct 20, 2026
- Day range
- $20.48 – $21.12 USDOct 20, 2026
- Volume
- 202,270 sharesOct 20, 2026
- Market cap
- $3.63B USDAt the close on Oct 20, 2026 · price × 172.5M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MANU · Home | $21.02 USD | +0.59 (+2.9%) | 202,270 | $20.51 | $21.12 | $20.48 | $20.43 | Close on Oct 20, 2026 |
| LSE:0Z1Q | $21.10 USD | +0.69 (+3.4%) | 67 | $20.88 | $21.11 | $20.25 | $20.41 | Close on Oct 20, 2026 |
| Frankfurt:MUF | €18.00 EUR | 0.00 (0.0%) | — | €18.00 | €18.00 | €18.00 | €18.00 | Close on Oct 20, 2026 |
| Munich:MUF | €18.32 EUR | 0.00 (0.0%) | — | €18.32 | €18.32 | €18.32 | €18.32 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:MANU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.02 | +0.59 | +2.9% | $20.51 | $21.12 | $20.48 | 202,270 | |
| $20.43 | +0.12 | +0.6% | $20.39 | $20.51 | $20.18 | 180,518 | |
| $20.31 | -0.27 | -1.3% | $20.67 | $20.78 | $20.12 | 225,240 | |
| $20.58 | -0.01 | 0.0% | $20.66 | $20.86 | $20.47 | 324,257 | |
| $20.59 | -0.49 | -2.3% | $21.04 | $21.04 | $20.49 | 311,269 | |
| $21.08 | +0.25 | +1.2% | $20.82 | $21.17 | $20.78 | 324,145 | |
| $20.83 | +0.32 | +1.6% | $20.43 | $20.95 | $20.22 | 440,749 | |
| $20.51 | +0.19 | +0.9% | $20.46 | $20.79 | $20.37 | 273,373 | |
| $20.32 | +0.07 | +0.3% | $20.20 | $20.47 | $20.19 | 412,775 | |
| $20.25 | -0.15 | -0.7% | $20.33 | $20.35 | $19.98 | 313,529 | |
| $20.40 | +0.35 | +1.7% | $20.13 | $20.55 | $20.05 | 410,600 | |
| $20.05 | -0.03 | -0.1% | $20.06 | $20.27 | $19.80 | 409,000 | |
| $20.08 | -0.54 | -2.6% | $20.69 | $20.69 | $19.50 | 385,700 | |
| $20.62 | -0.33 | -1.6% | $20.98 | $21.17 | $20.57 | 830,700 | |
| $20.95 | +0.14 | +0.7% | $20.81 | $21.19 | $20.67 | 395,500 | |
| $20.81 | +0.35 | +1.7% | $20.38 | $20.87 | $20.16 | 478,700 | |
| $20.46 | +0.06 | +0.3% | $20.29 | $20.74 | $20.13 | 308,700 | |
| $20.40 | -0.54 | -2.6% | $20.67 | $20.67 | $19.89 | 585,200 | |
| $20.94 | +0.45 | +2.2% | $20.62 | $21.68 | $20.62 | 537,700 | |
| $20.49 | -0.02 | -0.1% | $19.35 | $20.55 | $19.05 | 561,900 | |
| $20.51 | +0.10 | +0.5% | $20.58 | $20.74 | $20.33 | 287,700 | |
| $20.41 | +0.72 | +3.7% | $19.24 | $20.51 | $19.24 | 267,000 | |
| $19.69 | -0.25 | -1.3% | $19.72 | $19.73 | $19.54 | 285,202 | |
| $19.94 | -0.06 | -0.3% | $20.20 | $20.20 | $19.80 | 275,700 | |
| $20.00 | +0.03 | +0.2% | $20.26 | $20.41 | $19.68 | 314,400 | |
| $19.97 | -0.21 | -1.0% | $20.05 | $20.17 | $19.85 | 385,000 | |
| $20.18 | +0.13 | +0.6% | $20.10 | $20.48 | $20.06 | 397,700 | |
| $20.05 | +0.03 | +0.1% | $20.25 | $20.25 | $19.92 | 227,600 | |
| $20.02 | -0.40 | -2.0% | $20.33 | $20.50 | $19.86 | 657,900 | |
| $20.42 | -0.31 | -1.5% | $20.63 | $20.75 | $20.37 | 263,200 | |
| $20.73 | -0.17 | -0.8% | $20.82 | $20.83 | $20.53 | 302,300 | |
| $20.90 | -0.02 | -0.1% | $20.86 | $21.01 | $20.56 | 285,600 | |
| $20.92 | -0.32 | -1.5% | $21.34 | $21.45 | $20.82 | 396,300 | |
| $21.24 | +0.02 | +0.1% | $21.30 | $21.80 | $21.20 | 317,200 | |
| $21.22 | -0.54 | -2.5% | $21.55 | $21.65 | $21.10 | 531,300 | |
| $21.76 | -0.34 | -1.5% | $22.00 | $22.31 | $21.73 | 340,200 | |
| $22.10 | -0.42 | -1.9% | $22.50 | $22.61 | $22.02 | 387,500 | |
| $22.52 | -0.98 | -4.2% | $23.46 | $23.46 | $22.49 | 573,300 | |
| $23.50 | -0.37 | -1.6% | $23.88 | $23.88 | $23.43 | 261,500 | |
| $23.87 | +0.17 | +0.7% | $23.80 | $23.87 | $23.38 | 234,900 | |
| $23.70 | -0.05 | -0.2% | $23.75 | $24.06 | $23.54 | 173,900 | |
| $23.75 | -0.27 | -1.1% | $24.02 | $24.09 | $23.60 | 254,400 | |
| $24.02 | +0.09 | +0.4% | $23.89 | $24.06 | $23.65 | 334,700 | |
| $23.93 | +0.42 | +1.8% | $23.70 | $24.01 | $23.66 | 321,600 | |
| $23.51 | +0.22 | +0.9% | $23.46 | $23.74 | $23.08 | 326,800 | |
| $23.29 | -0.90 | -3.7% | $23.92 | $24.00 | $23.28 | 378,800 | |
| $24.19 | +0.87 | +3.7% | $23.28 | $24.45 | $23.28 | 678,500 | |
| $23.32 | +0.45 | +2.0% | $22.87 | $23.40 | $22.76 | 461,300 | |
| $22.87 | +0.81 | +3.7% | $21.89 | $23.02 | $21.81 | 525,800 | |
| $22.06 | +0.36 | +1.7% | $21.64 | $22.95 | $21.35 | 475,700 | |
| $21.70 | +0.07 | +0.3% | $21.68 | $21.90 | $21.26 | 285,700 | |
| $21.63 | -0.28 | -1.3% | $21.90 | $22.14 | $21.57 | 228,800 | |
| $21.91 | -0.36 | -1.6% | $22.34 | $22.58 | $21.88 | 209,900 | |
| $22.27 | -0.21 | -0.9% | $22.58 | $22.86 | $22.20 | 207,900 | |
| $22.48 | -0.12 | -0.5% | $22.94 | $23.00 | $22.46 | 280,900 | |
| $22.60 | -0.41 | -1.8% | $23.16 | $23.29 | $22.44 | 187,000 | |
| $23.01 | -0.41 | -1.8% | $23.29 | $23.37 | $22.86 | 177,900 | |
| $23.42 | +0.04 | +0.2% | $23.31 | $23.48 | $22.97 | 146,800 | |
| $23.38 | -0.01 | 0.0% | $23.34 | $23.85 | $23.34 | 166,700 | |
| $23.39 | +0.40 | +1.7% | $23.00 | $23.41 | $22.74 | 241,500 | |
| $22.99 | +0.32 | +1.4% | $22.90 | $23.23 | $22.76 | 276,200 | |
| $22.67 | +0.35 | +1.6% | $22.35 | $22.91 | $22.26 | 163,400 | |
| $22.32 | +0.02 | +0.1% | $22.09 | $22.41 | $21.97 | 237,400 | |
| $22.30 | -0.15 | -0.7% | $22.29 | $22.59 | $22.17 | 243,700 | |
| $22.45 | +0.41 | +1.9% | $22.04 | $22.75 | $22.02 | 376,100 | |
| $22.04 | -0.19 | -0.9% | $22.37 | $22.44 | $22.00 | 220,600 |
- Ticker
- NYSE:MANU
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Sep 24, 2026
Annual Report for Fiscal Year Ending 30 June 2026 (Form 20-F)
Calls
Replays
Manchester (NYSE:MANU) Q4 2022 Earnings Call
Thu, Sep 22, 2022 · 8:00 AM ET
Watch TranscriptManchester (NYSE:MANU) Q2 2022 Earnings Call
Tue, Mar 01, 2022 · 8:00 AM ET
Watch TranscriptManchester (NYSE:MANU) Q4 2021 Earnings Call
Fri, Sep 17, 2021 · 8:00 AM ET
Watch Transcript
Latest news
Annual Report for Fiscal Year Ending 30 June 2026 (Form 20-F)
Sep 24, 2026
Closed $20.40 (-2.6%) on Sep 25, 2026
Manchester United PLC Reports Fourth Quarter and Full Year Fiscal 2026 Results
Sep 23, 2026
Closed $20.49 (-0.1%) on Sep 23, 2026
Manchester United plc Announces Fourth Quarter Fiscal 2026 Earnings Report Date
Sep 9, 2026
Closed $20.42 (-1.5%) on Sep 9, 2026
Decks
Manchester United — Shareholder Meeting (April 2018)
Shareholder meeting · 4 slides · Apr 26, 2018
Manchester United — Investor Presentation (February 2018)
Investor deck · 45 slides · Feb 5, 2018
Manchester United — Shareholder Meeting (March 2017)
Shareholder meeting · 4 slides · Mar 20, 2017
Manchester United — Investor Presentation (September 2016)
Investor deck · 45 slides · September 2016
Manchester on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 11 in the last 12 months · 21 in all · newest Sep 24, 2026 · oldest 2025
- Calls
- 8 calls with a replay · 8 with a transcript · latest Sep 22, 2022
- Decks
- 4 decks · latest Apr 26, 2018
Where Manchester is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MANU · Home listing · This page | NYSE | United States | USD |
| LSE:0Z1Q | LSE | United Kingdom | USD |
| gettex:MUF | gettex | Germany | EUR |
| Frankfurt:MUF | Frankfurt | Germany | EUR |
| BOATS:MANU | BOATS | United States | USD |
| LS Exchange:A1J2MK | LS Exchange | Germany | EUR |
| BMV:MANUN | BMV | Mexico | MXN |
| Lang & Schwarz:A1J2MK | Lang & Schwarz | Germany | EUR |
| Munich:MUF | Munich | Germany | EUR |
| Tradegate:MUF | Tradegate | Germany | EUR |
| BX Swiss:MUF | BX Swiss | Switzerland | CHF |
| BIVA:MANUN | BIVA | Mexico | MXN |
| Hamburg:MUF | Hamburg | Germany | EUR |
| Hanover:MUF | Hanover | Germany | EUR |
| Stuttgart:MUF | Stuttgart | Germany | EUR |
| Dusseldorf:MUF | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Manchester.