Stock listing
NYSE:LOCL Local Bounti Corporation Stock
Home listing (NYSE) of Local Bounti Corporation
Follow Local Bounti Corporation into a list and get an email when it puts out news.
Share price · NYSE:LOCL
$0.946 USD -0.040 (-4.1%)
Close on Oct 21, 2026
- Day range
- $0.930 – $0.966 USDOct 21, 2026
- Volume
- 6,954 sharesOct 21, 2026
- Market cap
- $22.10M USDAt the close on Oct 21, 2026 · price × 23.37M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:LOCL · Home | $0.946 USD | -0.040 (-4.1%) | 6,954 | $0.950 | $0.966 | $0.930 | $0.986 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:LOCL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.946 | -0.040 | -4.1% | $0.950 | $0.966 | $0.930 | 6,954 | |
| $0.986 | +0.036 | +3.8% | $0.940 | $1.000 | $0.924 | 44,945 | |
| $0.950 | +0.016 | +1.7% | $0.960 | $0.975 | $0.950 | 4,874 | |
| $0.935 | -0.038 | -4.0% | $0.973 | $0.973 | $0.910 | 9,334 | |
| $0.973 | +0.033 | +3.5% | $0.910 | $0.990 | $0.900 | 21,383 | |
| $0.940 | -0.090 | -8.7% | $1.030 | $1.040 | $0.900 | 56,656 | |
| $1.030 | 0.000 | 0.0% | $1.030 | $1.045 | $1.030 | 4,305 | |
| $1.030 | -0.030 | -2.8% | $1.020 | $1.040 | $1.020 | 11,826 | |
| $1.060 | -0.010 | -0.9% | $1.085 | $1.090 | $1.040 | 20,023 | |
| $1.070 | -0.030 | -2.7% | $1.090 | $1.090 | $1.050 | 25,697 | |
| $1.100 | +0.020 | +1.9% | $1.100 | $1.120 | $1.076 | 6,414 | |
| $1.080 | 0.000 | 0.0% | $1.060 | $1.093 | $1.060 | 8,300 | |
| $1.080 | -0.015 | -1.4% | $1.120 | $1.120 | $1.040 | 5,100 | |
| $1.095 | +0.035 | +3.3% | $1.090 | $1.120 | $1.060 | 185,900 | |
| $1.060 | -0.030 | -2.8% | $1.100 | $1.100 | $1.040 | 12,900 | |
| $1.090 | +0.060 | +5.8% | $1.030 | $1.190 | $1.030 | 46,000 | |
| $1.030 | -0.010 | -1.0% | $1.020 | $1.040 | $1.020 | 2,910 | |
| $1.040 | -0.050 | -4.6% | $1.090 | $1.090 | $1.030 | 21,070 | |
| $1.090 | +0.030 | +2.8% | $1.070 | $1.110 | $1.067 | 6,800 | |
| $1.060 | +0.040 | +3.9% | $1.030 | $1.072 | $1.030 | 12,100 | |
| $1.020 | -0.050 | -4.7% | $1.050 | $1.120 | $1.020 | 16,300 | |
| $1.070 | -0.010 | -0.9% | $1.090 | $1.100 | $1.060 | 11,654 | |
| $1.080 | -0.090 | -7.7% | $1.180 | $1.180 | $1.070 | 55,108 | |
| $1.170 | +0.070 | +6.4% | $1.110 | $1.170 | $1.058 | 31,200 | |
| $1.100 | +0.030 | +2.8% | $1.090 | $1.192 | $1.090 | 28,000 | |
| $1.070 | -0.150 | -12.3% | $1.220 | $1.220 | $1.040 | 91,200 | |
| $1.220 | -0.060 | -4.7% | $1.240 | $1.275 | $1.210 | 133,670 | |
| $1.280 | -0.020 | -1.5% | $1.320 | $1.320 | $1.240 | 31,758 | |
| $1.300 | +0.110 | +9.2% | $1.260 | $1.310 | $1.180 | 27,900 | |
| $1.190 | +0.060 | +5.3% | $1.200 | $1.230 | $1.130 | 49,800 | |
| $1.130 | +0.020 | +1.8% | $1.080 | $1.270 | $1.020 | 151,800 | |
| $1.110 | -0.010 | -0.9% | $1.110 | $1.140 | $1.100 | 15,377 | |
| $1.120 | +0.020 | +1.8% | $1.140 | $1.140 | $1.070 | 50,100 | |
| $1.100 | -0.020 | -1.8% | $1.180 | $1.180 | $1.090 | 11,200 | |
| $1.120 | +0.080 | +7.7% | $1.050 | $1.220 | $1.045 | 97,200 | |
| $1.040 | +0.010 | +1.0% | $1.030 | $1.065 | $1.010 | 26,100 | |
| $1.030 | +0.037 | +3.7% | $1.000 | $1.100 | $0.998 | 53,800 | |
| $0.993 | +0.005 | +0.5% | $0.988 | $1.020 | $0.985 | 9,300 | |
| $0.988 | -0.003 | -0.3% | $1.030 | $1.039 | $0.980 | 5,000 | |
| $0.991 | -0.001 | -0.1% | $0.990 | $1.035 | $0.980 | 16,600 | |
| $0.992 | -0.018 | -1.8% | $1.050 | $1.050 | $0.980 | 12,200 | |
| $1.010 | -0.030 | -2.9% | $1.065 | $1.065 | $1.010 | 16,400 | |
| $1.040 | -0.010 | -1.0% | $1.040 | $1.080 | $1.040 | 5,500 | |
| $1.050 | -0.020 | -1.9% | $1.050 | $1.095 | $1.040 | 12,000 | |
| $1.070 | +0.010 | +0.9% | $1.030 | $1.100 | $1.030 | 9,300 | |
| $1.060 | 0.000 | 0.0% | $1.030 | $1.110 | $1.030 | 9,600 | |
| $1.060 | -0.060 | -5.4% | $1.110 | $1.120 | $1.060 | 18,500 | |
| $1.120 | -0.020 | -1.8% | $1.160 | $1.160 | $1.120 | 8,400 | |
| $1.140 | +0.080 | +7.5% | $1.140 | $1.170 | $1.060 | 12,900 | |
| $1.060 | -0.200 | -15.9% | $1.260 | $1.260 | $1.000 | 40,600 | |
| $1.260 | +0.110 | +9.6% | $1.240 | $1.284 | $1.110 | 78,109 | |
| $1.150 | +0.120 | +11.7% | $1.100 | $1.200 | $1.100 | 54,490 | |
| $1.030 | +0.050 | +5.1% | $0.980 | $1.050 | $0.980 | 10,500 | |
| $0.980 | -0.050 | -4.9% | $1.000 | $1.030 | $0.950 | 45,200 | |
| $1.030 | -0.010 | -1.0% | $1.040 | $1.040 | $1.020 | 5,200 | |
| $1.040 | +0.020 | +2.0% | $1.060 | $1.060 | $1.010 | 14,336 | |
| $1.020 | +0.020 | +2.0% | $1.080 | $1.080 | $1.000 | 15,133 | |
| $1.000 | -0.020 | -2.0% | $1.050 | $1.119 | $0.997 | 20,400 | |
| $1.020 | +0.010 | +1.0% | $1.020 | $1.090 | $1.020 | 8,400 | |
| $1.010 | -0.010 | -1.0% | $1.010 | $1.046 | $1.000 | 17,300 | |
| $1.020 | -0.060 | -5.6% | $1.100 | $1.110 | $1.010 | 17,729 | |
| $1.080 | +0.020 | +1.9% | $1.090 | $1.170 | $1.070 | 24,273 | |
| $1.060 | -0.020 | -1.9% | $1.090 | $1.120 | $1.040 | 24,000 | |
| $1.080 | -0.060 | -5.3% | $1.100 | $1.135 | $1.050 | 13,900 | |
| $1.140 | -0.020 | -1.7% | $1.150 | $1.190 | $1.120 | 21,500 | |
| $1.160 | 0.000 | 0.0% | $1.180 | $1.185 | $1.150 | 19,643 |
- Ticker
- NYSE:LOCL
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Aug 12, 2026
Local Bounti Announces Second Quarter 2026 Financial Results
Latest earnings call · Aug 12, 2026
Local Bounti (NYSE:LOCL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 12, 2026
Q2 2026 Earnings Presentation
Earnings · 10 slides
Calls
Replays
Local Bounti (NYSE:LOCL) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 8:00 AM ET
Watch TranscriptLocal Bounti (NYSE:LOCL) Q1 2026 Earnings Call
Wed, May 13, 2026 · 8:00 AM ET
Watch TranscriptLocal Bounti (NYSE:LOCL) Q4 2025 Earnings Call
Wed, Mar 25, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Local Bounti Announces Second Quarter 2026 Financial Results
Aug 12, 2026
Closed $1.06 (-15.9%) on Aug 12, 2026
Local Bounti to Release Second Quarter 2026 Financial Results on Wednesday, August 12, 2026
Aug 3, 2026
Closed $1.02 (+2.0%) on Aug 3, 2026
Financings
Convertible note and common stock purchase warrant
Aug 12, 2026
Closed: US$12.5M raised
Decks
Q2 2026 Earnings Presentation
Earnings · 10 slides · Aug 12, 2026
Investor Presentation (April 2026)
Investor deck · 12 slides · April 2026
BMO Farm to Market Conference 2022
Conference · 12 slides · May 18, 2022
Merger or Acquisition (March 2022)
Merger or acquisition · 11 slides · Mar 15, 2022
Local Bounti Corporation on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- News releases
- 13 in the last 12 months · 27 in all · newest Aug 12, 2026 · oldest 2024
- Calls
- 19 calls with a replay · 19 with a transcript · latest Aug 12, 2026
- Decks
- 7 decks · latest Aug 12, 2026
Where Local Bounti Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:LOCL · Home listing · This page | NYSE | United States | USD |
| BOATS:LOCL | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Local Bounti Corporation.