Stock listing
NYSE:LEO BNY Mellon Strategic Municipals, Inc. Stock
Home listing (NYSE) of BNY Mellon Strategic Municipals, Inc.
Follow BNY Mellon Strategic Municipals, Inc. into a list and get an email when it puts out news.
Share price · NYSE:LEO
$5.73 USD +0.06 (+1.1%)
Close on Oct 20, 2026
- Day range
- $5.71 – $5.78 USDOct 20, 2026
- Volume
- 346,589 sharesOct 20, 2026
- Market cap
- $356.9M USDAt the close on Oct 20, 2026 · price × 62.29M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:LEO · Home | $5.73 USD | +0.06 (+1.1%) | 346,589 | $5.72 | $5.78 | $5.71 | $5.67 | Close on Oct 20, 2026 |
| NASDAQ:XLEOX | $6.22 USD | -0.01 (-0.2%) | — | $6.22 | $6.22 | $6.22 | $6.23 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:LEO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.73 | +0.06 | +1.1% | $5.72 | $5.78 | $5.71 | 346,589 | |
| $5.67 | +0.02 | +0.4% | $5.66 | $5.71 | $5.66 | 244,491 | |
| $5.65 | +0.05 | +0.9% | $5.61 | $5.68 | $5.605 | 699,966 | |
| $5.60 | +0.15 | +2.8% | $5.51 | $5.60 | $5.51 | 559,251 | |
| $5.45 | -0.11 | -2.0% | $5.48 | $5.50 | $5.44 | 274,300 | |
| $5.56 | +0.06 | +1.1% | $5.50 | $5.57 | $5.49 | 185,300 | |
| $5.50 | -0.05 | -0.9% | $5.54 | $5.56 | $5.50 | 150,100 | |
| $5.55 | +0.08 | +1.5% | $5.49 | $5.56 | $5.48 | 368,600 | |
| $5.47 | +0.03 | +0.6% | $5.42 | $5.47 | $5.41 | 262,900 | |
| $5.44 | -0.10 | -1.8% | $5.49 | $5.50 | $5.41 | 315,600 | |
| $5.54 | +0.07 | +1.3% | $5.46 | $5.55 | $5.45 | 280,600 | |
| $5.47 | -0.12 | -2.1% | $5.54 | $5.57 | $5.46 | 306,100 | |
| $5.59 | +0.01 | +0.2% | $5.62 | $5.65 | $5.57 | 169,800 | |
| $5.58 | +0.02 | +0.4% | $5.53 | $5.59 | $5.49 | 436,900 | |
| $5.56 | +0.09 | +1.6% | $5.48 | $5.61 | $5.48 | 414,400 | |
| $5.47 | -0.06 | -1.1% | $5.53 | $5.56 | $5.42 | 241,000 | |
| $5.53 | -0.10 | -1.8% | $5.60 | $5.60 | $5.51 | 267,800 | |
| $5.63 | -0.01 | -0.2% | $5.62 | $5.63 | $5.59 | 295,100 | |
| $5.64 | -0.05 | -0.9% | $5.67 | $5.67 | $5.61 | 329,000 | |
| $5.69 | -0.11 | -1.9% | $5.75 | $5.76 | $5.68 | 232,800 | |
| $5.80 | 0.00 | 0.0% | $5.79 | $5.80 | $5.79 | 178,100 | |
| $5.80 | 0.00 | 0.0% | $5.81 | $5.83 | $5.80 | 147,900 | |
| $5.80 | -0.06 | -1.0% | $5.83 | $5.84 | $5.78 | 182,400 | |
| $5.86 | +0.04 | +0.7% | $5.83 | $5.87 | $5.83 | 172,200 | |
| $5.82 | +0.03 | +0.5% | $5.79 | $5.83 | $5.78 | 221,800 | |
| $5.79 | -0.07 | -1.2% | $5.84 | $5.84 | $5.79 | 244,600 | |
| $5.86 | -0.06 | -1.0% | $5.89 | $5.89 | $5.85 | 85,900 | |
| $5.92 | -0.03 | -0.5% | $5.95 | $5.95 | $5.92 | 76,200 | |
| $5.95 | -0.05 | -0.8% | $5.98 | $5.98 | $5.92 | 94,300 | |
| $6.00 | -0.04 | -0.7% | $6.05 | $6.05 | $5.98 | 138,700 | |
| $6.04 | -0.03 | -0.5% | $6.09 | $6.11 | $6.04 | 116,600 | |
| $6.07 | -0.05 | -0.8% | $6.13 | $6.14 | $6.06 | 167,300 | |
| $6.12 | 0.00 | 0.0% | $6.14 | $6.14 | $6.12 | 71,200 | |
| $6.12 | -0.02 | -0.3% | $6.14 | $6.15 | $6.11 | 75,700 | |
| $6.14 | -0.04 | -0.6% | $6.17 | $6.17 | $6.13 | 154,500 | |
| $6.18 | -0.02 | -0.3% | $6.20 | $6.20 | $6.16 | 104,900 | |
| $6.20 | +0.03 | +0.5% | $6.18 | $6.20 | $6.18 | 68,800 | |
| $6.17 | -0.04 | -0.6% | $6.19 | $6.19 | $6.17 | 89,900 | |
| $6.21 | +0.01 | +0.2% | $6.21 | $6.21 | $6.19 | 91,700 | |
| $6.20 | +0.02 | +0.3% | $6.20 | $6.21 | $6.19 | 105,600 | |
| $6.18 | +0.01 | +0.2% | $6.18 | $6.19 | $6.17 | 124,800 | |
| $6.17 | 0.00 | 0.0% | $6.17 | $6.19 | $6.16 | 162,600 | |
| $6.17 | -0.04 | -0.6% | $6.16 | $6.20 | $6.15 | 220,500 | |
| $6.21 | +0.02 | +0.3% | $6.23 | $6.24 | $6.19 | 167,400 | |
| $6.19 | -0.01 | -0.2% | $6.21 | $6.21 | $6.17 | 111,300 | |
| $6.20 | -0.06 | -1.0% | $6.26 | $6.26 | $6.19 | 228,900 | |
| $6.26 | +0.02 | +0.3% | $6.25 | $6.27 | $6.25 | 357,900 | |
| $6.24 | +0.02 | +0.3% | $6.22 | $6.26 | $6.22 | 279,500 | |
| $6.22 | +0.01 | +0.2% | $6.24 | $6.26 | $6.21 | 442,500 | |
| $6.21 | -0.01 | -0.2% | $6.23 | $6.23 | $6.19 | 304,400 | |
| $6.22 | 0.00 | 0.0% | $6.23 | $6.23 | $6.19 | 219,000 | |
| $6.22 | +0.05 | +0.8% | $6.20 | $6.24 | $6.20 | 370,300 | |
| $6.17 | +0.01 | +0.2% | $6.17 | $6.21 | $6.16 | 371,100 | |
| $6.16 | -0.04 | -0.6% | $6.20 | $6.22 | $6.16 | 456,000 | |
| $6.20 | +0.03 | +0.5% | $6.19 | $6.20 | $6.17 | 254,100 | |
| $6.17 | +0.02 | +0.3% | $6.18 | $6.19 | $6.15 | 353,600 | |
| $6.15 | -0.04 | -0.6% | $6.19 | $6.20 | $6.13 | 254,100 | |
| $6.19 | -0.01 | -0.2% | $6.20 | $6.21 | $6.13 | 329,600 | |
| $6.20 | +0.01 | +0.2% | $6.20 | $6.24 | $6.19 | 148,600 | |
| $6.19 | -0.05 | -0.8% | $6.22 | $6.23 | $6.18 | 244,000 | |
| $6.24 | +0.02 | +0.3% | $6.27 | $6.27 | $6.18 | 168,100 | |
| $6.22 | 0.00 | 0.0% | $6.22 | $6.25 | $6.20 | 130,600 | |
| $6.22 | -0.08 | -1.3% | $6.28 | $6.28 | $6.21 | 220,900 | |
| $6.30 | -0.02 | -0.3% | $6.32 | $6.33 | $6.30 | 298,900 | |
| $6.32 | -0.05 | -0.8% | $6.38 | $6.38 | $6.32 | 549,600 | |
| $6.37 | -0.01 | -0.2% | $6.39 | $6.39 | $6.37 | 119,100 |
- Ticker
- NYSE:LEO
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Decks
BNY Mellon Investment Management — Investor Presentation (March 2022)
Investor deck · 48 slides · March 2022
BNY Mellon Investment Management — Investor Presentation (December 2021)
Investor deck · 57 slides · December 2021
BNY Mellon Investment Management — Investor Presentation (October 2021)
Investor deck · 66 slides · October 2021
BNY Mellon Investment Management — Investor Presentation (August 2021)
Investor deck · 67 slides · August 2021
BNY Mellon Strategic Municipals, Inc. on 6ix
- What it is
- Closed-end fund
- Decks
- 4 decks · latest March 2022
Where BNY Mellon Strategic Municipals, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:LEO · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XLEOX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about BNY Mellon Strategic Municipals, Inc.