Stock listing
NYSE:LDOS Leidos Holdings, Inc. Stock
Home listing (NYSE) of Leidos Holdings, Inc.
Follow Leidos Holdings, Inc. into a list and get an email when it puts out news.
Share price · NYSE:LDOS
$127.66 USD +1.61 (+1.3%)
Close on Oct 20, 2026
- Day range
- $126.24 – $128.50 USDOct 20, 2026
- Volume
- 1.04M sharesOct 20, 2026
- Market cap
- $16.02B USDAt the close on Oct 20, 2026 · price × 125.5M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:LDOS · Home | $127.66 USD | +1.61 (+1.3%) | 1,044,747 | $126.62 | $128.50 | $126.24 | $126.05 | Close on Oct 20, 2026 |
| Frankfurt:S6IA | €111.25 EUR | -0.80 (-0.7%) | — | €111.25 | €111.25 | €111.25 | €112.05 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:LDOS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $127.66 | +1.61 | +1.3% | $126.62 | $128.50 | $126.24 | 1,044,747 | |
| $126.05 | +1.20 | +1.0% | $123.97 | $126.71 | $123.69 | 673,943 | |
| $124.85 | +0.85 | +0.7% | $125.05 | $126.25 | $123.54 | 1,246,946 | |
| $124.00 | +3.41 | +2.8% | $122.38 | $124.09 | $122.36 | 820,857 | |
| $120.59 | +0.89 | +0.7% | $119.50 | $121.15 | $117.84 | 893,600 | |
| $119.70 | -1.90 | -1.6% | $121.46 | $122.08 | $119.32 | 1,073,598 | |
| $121.60 | -0.08 | -0.1% | $122.45 | $123.15 | $120.67 | 643,900 | |
| $121.68 | +2.46 | +2.1% | $119.20 | $122.42 | $118.41 | 952,100 | |
| $119.22 | +5.67 | +5.0% | $112.45 | $119.48 | $112.10 | 1,673,200 | |
| $113.55 | -3.14 | -2.7% | $115.95 | $116.61 | $112.07 | 1,613,000 | |
| $116.69 | -2.76 | -2.3% | $118.02 | $118.77 | $115.80 | 1,201,400 | |
| $119.45 | +1.71 | +1.5% | $117.50 | $120.20 | $116.51 | 1,670,400 | |
| $117.74 | -4.23 | -3.5% | $121.94 | $121.94 | $117.68 | 892,200 | |
| $121.97 | +0.14 | +0.1% | $124.01 | $125.40 | $121.95 | 1,081,000 | |
| $121.83 | -1.27 | -1.0% | $123.08 | $123.90 | $121.67 | 1,090,000 | |
| $123.10 | +0.75 | +0.6% | $121.77 | $125.00 | $121.66 | 1,102,400 | |
| $122.35 | -1.26 | -1.0% | $122.99 | $122.99 | $121.11 | 961,200 | |
| $123.61 | +0.26 | +0.2% | $122.84 | $124.96 | $122.27 | 939,800 | |
| $123.35 | -1.34 | -1.1% | $124.54 | $125.60 | $123.33 | 1,149,700 | |
| $124.69 | +1.38 | +1.1% | $123.91 | $126.19 | $122.99 | 1,555,000 | |
| $123.31 | -4.92 | -3.8% | $129.25 | $129.25 | $122.79 | 1,079,320 | |
| $128.23 | +0.54 | +0.4% | $127.79 | $129.16 | $126.94 | 1,121,714 | |
| $127.69 | -3.27 | -2.5% | $130.50 | $130.84 | $127.25 | 3,278,100 | |
| $130.96 | +1.61 | +1.2% | $130.93 | $131.64 | $129.81 | 1,000,000 | |
| $129.35 | +0.11 | +0.1% | $128.44 | $131.02 | $128.00 | 1,720,000 | |
| $129.24 | -3.59 | -2.7% | $130.49 | $133.93 | $127.58 | 1,048,700 | |
| $132.83 | +3.97 | +3.1% | $130.43 | $133.91 | $129.14 | 1,195,900 | |
| $128.86 | -0.69 | -0.5% | $129.75 | $129.83 | $126.76 | 1,226,400 | |
| $129.55 | +1.41 | +1.1% | $128.61 | $130.79 | $128.07 | 1,111,300 | |
| $128.14 | -1.10 | -0.9% | $129.49 | $130.67 | $128.07 | 1,184,000 | |
| $129.24 | -3.81 | -2.9% | $131.05 | $132.98 | $128.41 | 1,594,900 | |
| $133.05 | +0.69 | +0.5% | $131.48 | $134.58 | $131.00 | 1,078,700 | |
| $132.36 | -1.42 | -1.1% | $134.48 | $136.89 | $131.13 | 1,320,500 | |
| $133.78 | -5.40 | -3.9% | $138.24 | $138.50 | $133.22 | 1,022,100 | |
| $139.18 | -1.03 | -0.7% | $140.49 | $142.48 | $138.08 | 1,198,900 | |
| $140.21 | -0.45 | -0.3% | $140.59 | $142.44 | $139.47 | 1,422,600 | |
| $140.66 | +0.80 | +0.6% | $140.45 | $141.62 | $138.73 | 950,200 | |
| $139.86 | +2.43 | +1.8% | $137.83 | $140.58 | $137.07 | 880,300 | |
| $137.43 | +2.89 | +2.1% | $134.32 | $138.06 | $134.27 | 944,500 | |
| $134.54 | -3.89 | -2.8% | $137.68 | $137.93 | $134.44 | 1,248,900 | |
| $138.43 | -2.96 | -2.1% | $140.91 | $141.12 | $137.95 | 737,100 | |
| $141.39 | +0.02 | 0.0% | $142.12 | $143.60 | $140.02 | 954,900 | |
| $141.37 | -4.94 | -3.4% | $145.23 | $146.29 | $140.10 | 1,160,600 | |
| $146.31 | +2.83 | +2.0% | $143.56 | $147.33 | $142.52 | 1,171,300 | |
| $143.48 | +1.23 | +0.9% | $143.40 | $145.37 | $142.52 | 1,232,000 | |
| $142.25 | -1.58 | -1.1% | $143.18 | $143.58 | $141.52 | 1,096,200 | |
| $143.83 | +1.22 | +0.9% | $143.00 | $144.35 | $141.19 | 1,392,800 | |
| $142.61 | +2.23 | +1.6% | $140.25 | $143.19 | $139.71 | 1,660,400 | |
| $140.38 | -0.51 | -0.4% | $138.30 | $140.49 | $138.08 | 1,708,100 | |
| $140.89 | +1.79 | +1.3% | $137.88 | $143.16 | $137.35 | 1,888,800 | |
| $139.10 | +1.53 | +1.1% | $137.33 | $141.00 | $136.79 | 1,884,700 | |
| $137.57 | +2.31 | +1.7% | $133.23 | $137.75 | $132.71 | 1,955,000 | |
| $135.26 | +8.41 | +6.6% | $129.63 | $135.50 | $128.05 | 2,007,500 | |
| $126.85 | -3.75 | -2.9% | $129.64 | $132.02 | $126.67 | 2,478,900 | |
| $130.60 | +11.88 | +10.0% | $124.96 | $132.07 | $124.96 | 2,831,900 | |
| $118.72 | +3.12 | +2.7% | $117.69 | $119.47 | $116.84 | 1,838,100 | |
| $115.60 | +3.19 | +2.8% | $111.14 | $115.74 | $111.00 | 1,180,800 | |
| $112.41 | -1.96 | -1.7% | $112.75 | $113.15 | $110.28 | 1,154,300 | |
| $114.37 | -3.99 | -3.4% | $117.75 | $117.82 | $113.98 | 1,421,200 | |
| $118.36 | +3.41 | +3.0% | $116.16 | $119.18 | $116.14 | 1,497,800 | |
| $114.95 | +2.81 | +2.5% | $112.35 | $115.56 | $112.06 | 1,393,900 | |
| $112.14 | +1.81 | +1.6% | $112.01 | $115.82 | $111.50 | 1,190,600 | |
| $110.33 | +3.07 | +2.9% | $107.68 | $111.30 | $107.25 | 1,218,200 | |
| $107.26 | +2.34 | +2.2% | $106.49 | $107.54 | $105.76 | 1,001,500 | |
| $104.92 | -2.10 | -2.0% | $104.60 | $106.12 | $103.90 | 1,538,100 | |
| $107.02 | +0.54 | +0.5% | $106.19 | $107.64 | $105.01 | 1,731,300 |
- Ticker
- NYSE:LDOS
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
U.S. Cyber Command selects Leidos for full-spectrum cyber operations
Latest earnings call · Aug 4, 2026
Leidos Holdings (NYSE:LDOS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides
Calls
Upcoming
Leidos Holdings (NYSE:LDOS) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 8:00 AM ET
Register
Replays
Leidos Holdings (NYSE:LDOS) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 8:00 AM ET
Watch TranscriptLeidos Holdings (NYSE:LDOS) Q1 2026 Earnings Call
Tue, May 05, 2026 · 8:00 AM ET
Watch TranscriptLeidos Holdings (NYSE:LDOS) Q4 2025 Earnings Call
Tue, Feb 17, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Leidos To Support Naval Health Research Center With Studies To Improve Health and Readiness of U.S. Service Members
Oct 15, 2026
Closed $124.00 (+2.8%) on Oct 15, 2026
MOD extends Leidos LCST contract, continuing critical logistics support to UK defence
Oct 14, 2026
Closed $120.59 (+0.7%) on Oct 14, 2026
Leidos participates at U.S. Army's Reveille Forge 'permanent hackathon'
Oct 12, 2026
Closed $121.60 (-0.1%) on Oct 12, 2026
Leidos names Stephen Vather senior vice president of investor relations
Oct 6, 2026
Closed $116.69 (-2.3%) on Oct 6, 2026
Leidos Schedules Third Quarter 2026 Earnings Conference Call for November 3, 2026, at 8 a.m. (ET)
Oct 6, 2026
Closed $116.69 (-2.3%) on Oct 6, 2026
Analogic and Leidos Complete Combination of Security Enterprise Solutions Businesses
Oct 5, 2026
Closed $119.45 (+1.5%) on Oct 5, 2026
Leidos Security Enterprise Solutions and Analogic close deal to strengthen global security screening capabilities
Oct 2, 2026
Closed $117.74 (-3.5%) on Oct 2, 2026
Leidos appoints AT&T COO Jeff McElfresh to board of directors
Oct 1, 2026
Closed $121.97 (+0.1%) on Oct 1, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 13 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 13 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 15 slides · Feb 17, 2026
Q4 2025 Earnings Presentation
Earnings · 13 slides · Feb 17, 2026
Leidos Holdings, Inc. on 6ix
- News releases
- 81 in the last 12 months · 105 in all · newest Oct 21, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Aug 4, 2026
- Decks
- 64 decks · latest Aug 4, 2026
Where Leidos Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:LDOS · Home listing · This page | NYSE | United States | USD |
| gettex:S6IA | gettex | Germany | EUR |
| Tradegate:S6IA | Tradegate | Germany | EUR |
| LS Exchange:A1W5CT | LS Exchange | Germany | EUR |
| BMV:LDOS | BMV | Mexico | MXN |
| BOATS:LDOS | BOATS | United States | USD |
| Lang & Schwarz:A1W5CT | Lang & Schwarz | Germany | EUR |
| Milan:1LDOS | Milan | Italy | EUR |
| B3:L1DO34 | B3 | Brazil | BRL |
| BIVA:LDOS | BIVA | Mexico | MXN |
| Frankfurt:S6IA | Frankfurt | Germany | EUR |
| Dusseldorf:S6IA | Dusseldorf | Germany | EUR |
| Hamburg:S6IA | Hamburg | Germany | EUR |
| Munich:S6IA | Munich | Germany | EUR |
| BX Swiss:S6IA | BX Swiss | Switzerland | CHF |
| Stuttgart:S6IA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Leidos Holdings, Inc.