Stock listing
NYSE:KRSP Rice Acquisition Corporation 3 Stock
Home listing (NYSE) of Rice Acquisition Corporation 3
Follow Rice Acquisition Corporation 3 into a list and get an email when it puts out news.
Share price · NYSE:KRSP
$10.48 USD +0.06 (+0.6%)
Close on Oct 20, 2026
- Day range
- $10.46 – $10.59 USDOct 20, 2026
- Volume
- 36,543 sharesOct 20, 2026
- Market cap
- $482.1M USDAt the close on Oct 20, 2026 · price × 46.00M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:KRSP · Home | $10.48 USD | +0.06 (+0.6%) | 36,543 | $10.52 | $10.59 | $10.46 | $10.42 | Close on Oct 20, 2026 |
| NYSE:KRSP.U | $10.42 USD | -0.04 (-0.4%) | 13,886 | $10.46 | $10.47 | $10.41 | $10.46 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:KRSP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.48 | +0.06 | +0.6% | $10.52 | $10.59 | $10.46 | 36,543 | |
| $10.42 | -0.04 | -0.4% | $10.46 | $10.46 | $10.41 | 13,886 | |
| $10.46 | -0.01 | -0.1% | $10.48 | $10.50 | $10.46 | 25,138 | |
| $10.47 | -0.05 | -0.5% | $10.48 | $10.53 | $10.46 | 141,661 | |
| $10.52 | -0.01 | -0.1% | $10.52 | $10.53 | $10.52 | 136,130 | |
| $10.53 | -0.02 | -0.2% | $10.53 | $10.53 | $10.53 | 46 | |
| $10.55 | -0.02 | -0.2% | $10.55 | $10.55 | $10.55 | 214 | |
| $10.57 | 0.00 | 0.0% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.57 | -0.01 | -0.1% | $10.59 | $10.62 | $10.57 | 500 | |
| $10.58 | -0.07 | -0.7% | $10.58 | $10.58 | $10.58 | 300 | |
| $10.65 | +0.10 | +0.9% | $10.58 | $10.65 | $10.57 | 900 | |
| $10.55 | -0.053 | -0.5% | $10.55 | $10.55 | $10.52 | 69,500 | |
| $10.60 | -0.027 | -0.3% | $10.55 | $10.63 | $10.55 | 1,200 | |
| $10.63 | -0.04 | -0.4% | $10.72 | $10.72 | $10.55 | 20,800 | |
| $10.67 | -0.01 | -0.1% | $10.66 | $10.75 | $10.55 | 1,700 | |
| $10.68 | -0.12 | -1.1% | $10.68 | $10.68 | $10.68 | 200 | |
| $10.80 | -0.20 | -1.8% | $10.65 | $10.88 | $10.55 | 25,000 | |
| $11.00 | +0.45 | +4.3% | $10.56 | $11.00 | $10.47 | 1,916,700 | |
| $10.55 | -0.04 | -0.4% | $10.50 | $10.60 | $10.50 | 131,700 | |
| $10.59 | +0.06 | +0.6% | $10.50 | $10.59 | $10.50 | 400 | |
| $10.53 | +0.03 | +0.3% | $10.50 | $10.56 | $10.50 | 20,700 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 105 | |
| $10.50 | -0.03 | -0.3% | $10.50 | $10.50 | $10.50 | 200 | |
| $10.53 | +0.02 | +0.2% | $10.51 | $10.55 | $10.50 | 6,200 | |
| $10.51 | -0.02 | -0.2% | $10.51 | $10.51 | $10.51 | 100 | |
| $10.53 | 0.00 | 0.0% | $10.53 | $10.57 | $10.53 | 168,989 | |
| $10.53 | -0.05 | -0.5% | $10.53 | $10.53 | $10.53 | 756 | |
| $10.58 | +0.06 | +0.6% | $10.51 | $10.58 | $10.51 | 700 | |
| $10.52 | -0.03 | -0.3% | $10.52 | $10.52 | $10.52 | 100 | |
| $10.55 | -0.05 | -0.5% | $10.51 | $10.55 | $10.51 | 4,700 | |
| $10.60 | +0.09 | +0.9% | $10.50 | $10.60 | $10.50 | 700 | |
| $10.51 | -0.04 | -0.4% | $10.52 | $10.52 | $10.51 | 900 | |
| $10.55 | +0.01 | +0.1% | $10.53 | $10.55 | $10.50 | 200,400 | |
| $10.54 | -0.06 | -0.6% | $10.50 | $10.54 | $10.50 | 50,111 | |
| $10.60 | +0.02 | +0.2% | $10.60 | $10.60 | $10.60 | 1,350 | |
| $10.58 | -0.09 | -0.8% | $10.50 | $10.67 | $10.50 | 14,640 | |
| $10.67 | 0.00 | 0.0% | $10.67 | $10.67 | $10.67 | 43 | |
| $10.67 | +0.01 | +0.1% | $10.60 | $10.67 | $10.59 | 1,700 | |
| $10.66 | +0.01 | +0.1% | $10.50 | $10.66 | $10.50 | 2,700 | |
| $10.65 | +0.05 | +0.5% | $10.50 | $10.65 | $10.50 | 200 | |
| $10.60 | 0.00 | 0.0% | $10.48 | $10.69 | $10.46 | 4,400 | |
| $10.60 | 0.00 | 0.0% | $10.48 | $10.60 | $10.48 | 300 | |
| $10.60 | +0.05 | +0.5% | $10.48 | $10.60 | $10.48 | 400 | |
| $10.55 | 0.00 | 0.0% | $10.55 | $10.55 | $10.55 | 30 | |
| $10.55 | +0.07 | +0.7% | $10.46 | $10.55 | $10.46 | 5,942 | |
| $10.48 | +0.025 | +0.2% | $10.45 | $10.48 | $10.45 | 16,622 | |
| $10.46 | -0.005 | 0.0% | $10.46 | $10.46 | $10.46 | 5,600 | |
| $10.46 | 0.00 | 0.0% | $10.46 | $10.52 | $10.46 | 8,500 | |
| $10.46 | -0.01 | -0.1% | $10.46 | $10.46 | $10.46 | 200 | |
| $10.47 | 0.00 | 0.0% | $10.47 | $10.47 | $10.47 | 85 | |
| $10.47 | 0.00 | 0.0% | $10.47 | $10.47 | $10.47 | 155 | |
| $10.47 | +0.01 | +0.1% | $10.46 | $10.60 | $10.46 | 11,300 | |
| $10.46 | -0.01 | -0.1% | $10.46 | $10.46 | $10.46 | 200 | |
| $10.47 | -0.03 | -0.3% | $10.46 | $10.50 | $10.46 | 5,100 | |
| $10.50 | +0.04 | +0.4% | $10.46 | $10.50 | $10.46 | 29,000 | |
| $10.46 | -0.055 | -0.5% | $10.46 | $10.46 | $10.46 | 200 | |
| $10.52 | +0.055 | +0.5% | $10.45 | $10.57 | $10.45 | 6,000 | |
| $10.46 | 0.00 | 0.0% | $10.42 | $10.54 | $10.40 | 354,500 | |
| $10.46 | -0.01 | -0.1% | $10.46 | $10.47 | $10.46 | 3,300 | |
| $10.47 | +0.01 | +0.1% | $10.46 | $10.58 | $10.46 | 3,100 | |
| $10.46 | 0.00 | 0.0% | $10.46 | $10.46 | $10.46 | 200 | |
| $10.46 | 0.00 | 0.0% | $10.46 | $10.46 | $10.46 | 200 | |
| $10.46 | -0.08 | -0.8% | $10.46 | $10.46 | $10.46 | 200 | |
| $10.54 | 0.00 | 0.0% | $10.54 | $10.54 | $10.54 | 91 | |
| $10.54 | 0.00 | 0.0% | $10.54 | $10.54 | $10.54 | 125 | |
| $10.54 | 0.00 | 0.0% | $10.54 | $10.54 | $10.54 | 268 |
- Ticker
- NYSE:KRSP
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Nov 18, 2025
Rice Acquisition Corporation 3 Announces the Separate Trading of its Class A Ordinary Shares and Warrants, Commencing November 21, 2025
Latest news
Decks
Archaea Energy — SPAC Merger (April 2021)
SPAC merger · 45 slides · April 2021
Rice Acquisition Corporation 3 on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 1 in the last 12 months · 2 in all · newest Nov 18, 2025 · oldest 2025
- Decks
- 1 deck · latest April 2021
Where Rice Acquisition Corporation 3 is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:KRSP · Home listing · This page | NYSE | United States | USD |
| BOATS:KRSP | BOATS | United States | USD |
| NYSE:KRSP.U | NYSE | United States | USD |
Log in to ask 6ix AI your own questions about Rice Acquisition Corporation 3.