Stock listing
NYSE:KO Coca-Cola Company Stock
Home listing (NYSE) of Coca-Cola Company
Follow Coca-Cola Company into a list and get an email when it puts out news.
Share price · NYSE:KO
$95.34 USD +2.66 (+2.9%)
Close on Oct 22, 2026
- Day range
- $93.60 – $95.37 USDOct 22, 2026
- Volume
- 17.11M sharesOct 22, 2026
- Market cap
- $410.2B USDAt the close on Oct 22, 2026 · price × 4.30B shares outstanding
- 52-week range
- $67.27 – $95.37 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:KO · Home | $95.34 USD | +2.66 (+2.9%) | 17,106,706 | $93.85 | $95.37 | $93.60 | $92.68 | Close on Oct 22, 2026 |
| BCBA:KO | $31,200 ARS | +900 (+3.0%) | 42,389 | $30,600 | $31,440 | $30,600 | $30,300 | Close on Oct 22, 2026 |
| B3:COCA34 | 79.97 BRL | +2.46 (+3.2%) | 16,457 | 78.55 | 80.00 | 78.43 | 77.51 | Close on Oct 22, 2026 |
| Xetra:CCC3 | €84.42 EUR | +1.64 (+2.0%) | 6,727 | €82.95 | €84.47 | €82.91 | €82.78 | Close on Oct 22, 2026 |
| BMV:KO | $1,785.00 MXN | +54.00 (+3.1%) | 632 | $1,749.00 | $1,790.00 | $1,749.00 | $1,731.00 | Close on Oct 22, 2026 |
| TSX:COLA | $33.08 CAD | +0.84 (+2.6%) | 5,522 | $32.61 | $33.08 | $32.61 | $32.24 | Close on Oct 22, 2026 |
| Cboe Canada:COLA | $32.20 CAD | -0.28 (-0.9%) | 200 | $32.20 | $32.20 | $32.20 | $32.48 | Close on Oct 21, 2026 |
| LSE:0QZK | $94.87 USD | +2.20 (+2.4%) | 40,541 | $92.93 | $94.99 | $92.71 | $92.67 | Close on Oct 22, 2026 |
| Frankfurt:CCC3 | €85.00 EUR | +2.50 (+3.0%) | 4,889 | €82.76 | €85.00 | €82.76 | €82.50 | Close on Oct 22, 2026 |
| Hamburg:CCC3 | €84.49 EUR | +1.71 (+2.1%) | 50 | €82.70 | €84.49 | €82.70 | €82.78 | Close on Oct 22, 2026 |
| Munich:CCC3 | €82.77 EUR | +0.07 (+0.1%) | — | €82.77 | €82.77 | €82.77 | €82.70 | Close on Oct 22, 2026 |
| Dusseldorf:CCC3 | €84.29 EUR | +1.94 (+2.4%) | 50 | €82.90 | €84.30 | €82.90 | €82.35 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NYSE:KO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $95.34 | +2.66 | +2.9% | $93.85 | $95.37 | $93.60 | 17,106,706 | |
| $92.68 | -0.81 | -0.9% | $93.11 | $93.46 | $92.55 | 15,133,766 | |
| $93.49 | +0.07 | +0.1% | $93.68 | $93.96 | $92.64 | 15,687,989 | |
| $93.42 | -0.48 | -0.5% | $92.56 | $93.99 | $92.56 | 16,925,328 | |
| $93.90 | +1.90 | +2.1% | $92.99 | $93.90 | $92.81 | 23,069,000 | |
| $92.00 | +0.22 | +0.2% | $93.15 | $94.10 | $91.72 | 19,674,600 | |
| $91.78 | +1.67 | +1.9% | $90.90 | $91.93 | $90.55 | 14,558,800 | |
| $90.11 | +0.32 | +0.4% | $90.56 | $90.56 | $89.67 | 15,313,000 | |
| $89.79 | +1.74 | +2.0% | $88.42 | $89.80 | $88.42 | 14,347,800 | |
| $88.05 | +0.28 | +0.3% | $87.60 | $88.48 | $87.39 | 10,428,800 | |
| $87.77 | +1.95 | +2.3% | $86.26 | $88.04 | $86.08 | 15,885,600 | |
| $85.82 | -0.35 | -0.4% | $86.73 | $86.96 | $85.67 | 12,959,100 | |
| $86.17 | -0.34 | -0.4% | $86.60 | $87.29 | $86.16 | 16,068,880 | |
| $86.51 | +0.86 | +1.0% | $85.87 | $86.57 | $85.13 | 21,284,490 | |
| $85.65 | -0.45 | -0.5% | $86.30 | $86.45 | $85.17 | 20,289,500 | |
| $86.10 | +0.02 | 0.0% | $86.23 | $86.68 | $85.72 | 18,725,500 | |
| $86.08 | -0.76 | -0.9% | $87.35 | $87.52 | $86.07 | 15,844,200 | |
| $86.84 | -0.34 | -0.4% | $86.56 | $87.28 | $86.56 | 13,661,800 | |
| $87.18 | -0.63 | -0.7% | $87.61 | $87.70 | $86.89 | 14,493,300 | |
| $87.81 | -0.29 | -0.3% | $88.16 | $88.32 | $87.56 | 12,161,400 | |
| $88.10 | +0.01 | 0.0% | $88.82 | $89.36 | $88.10 | 13,163,300 | |
| $88.09 | -0.52 | -0.6% | $88.95 | $89.00 | $87.61 | 13,016,400 | |
| $88.61 | +1.49 | +1.7% | $87.60 | $88.97 | $87.46 | 17,266,800 | |
| $87.12 | -1.13 | -1.3% | $88.32 | $88.50 | $87.12 | 18,100,400 | |
| $88.25 | +0.19 | +0.2% | $87.80 | $88.29 | $87.52 | 28,048,200 | |
| $88.06 | +0.19 | +0.2% | $88.08 | $88.33 | $87.51 | 16,563,600 | |
| $87.87 | -0.84 | -0.9% | $88.48 | $88.66 | $87.74 | 17,074,800 | |
| $88.71 | -0.64 | -0.7% | $88.53 | $88.90 | $87.80 | 13,148,900 | |
| $89.35 | +1.06 | +1.2% | $90.00 | $90.36 | $88.87 | 14,066,100 | |
| $88.29 | +0.46 | +0.5% | $88.44 | $88.65 | $87.81 | 9,988,700 | |
| $87.83 | +0.28 | +0.3% | $88.58 | $88.96 | $87.80 | 12,019,900 | |
| $87.55 | -0.81 | -0.9% | $88.31 | $88.40 | $87.41 | 12,337,500 | |
| $88.36 | +0.29 | +0.3% | $87.55 | $88.55 | $87.55 | 19,426,900 | |
| $88.07 | -0.74 | -0.8% | $88.59 | $88.91 | $87.85 | 17,290,700 | |
| $88.81 | +0.57 | +0.6% | $88.11 | $89.23 | $88.01 | 13,763,000 | |
| $88.24 | +0.24 | +0.3% | $87.90 | $88.95 | $87.73 | 18,492,800 | |
| $88.00 | -0.67 | -0.8% | $89.59 | $89.78 | $87.81 | 14,824,100 | |
| $88.67 | -0.99 | -1.1% | $89.51 | $89.53 | $88.60 | 23,764,800 | |
| $89.66 | +0.60 | +0.7% | $89.21 | $90.04 | $89.07 | 9,887,200 | |
| $89.06 | -1.02 | -1.1% | $89.41 | $90.03 | $88.96 | 13,452,600 | |
| $90.08 | -1.56 | -1.7% | $92.21 | $92.21 | $90.00 | 17,133,900 | |
| $91.64 | -0.35 | -0.4% | $91.57 | $92.08 | $91.30 | 11,940,100 | |
| $91.99 | +0.89 | +1.0% | $92.12 | $92.49 | $91.45 | 14,787,700 | |
| $91.10 | +0.60 | +0.7% | $90.85 | $91.20 | $90.32 | 15,595,800 | |
| $90.50 | +0.15 | +0.2% | $90.18 | $91.87 | $89.73 | 14,928,000 | |
| $90.35 | +1.53 | +1.7% | $88.59 | $90.76 | $88.59 | 15,993,900 | |
| $88.82 | +1.84 | +2.1% | $88.40 | $88.96 | $87.88 | 12,524,500 | |
| $86.98 | -0.73 | -0.8% | $87.30 | $88.02 | $86.85 | 12,056,400 | |
| $87.71 | +0.29 | +0.3% | $87.30 | $87.97 | $87.20 | 9,166,400 | |
| $87.42 | +0.71 | +0.8% | $87.14 | $87.75 | $86.91 | 10,140,600 | |
| $86.71 | +0.23 | +0.3% | $85.78 | $87.29 | $85.66 | 12,651,900 | |
| $86.48 | -0.39 | -0.4% | $86.62 | $87.05 | $86.11 | 16,018,000 | |
| $86.87 | -0.18 | -0.2% | $87.11 | $87.53 | $86.43 | 13,710,800 | |
| $87.05 | +0.20 | +0.2% | $86.51 | $87.17 | $86.19 | 11,221,700 | |
| $86.85 | +0.02 | 0.0% | $87.86 | $87.97 | $86.42 | 13,568,500 | |
| $86.83 | +0.27 | +0.3% | $87.05 | $87.15 | $86.19 | 15,868,600 | |
| $86.56 | -0.30 | -0.3% | $85.79 | $86.68 | $85.16 | 17,085,700 | |
| $86.86 | -0.73 | -0.8% | $88.48 | $88.48 | $86.63 | 23,197,100 | |
| $87.59 | -0.90 | -1.0% | $87.66 | $88.00 | $86.82 | 14,725,900 | |
| $88.49 | -0.59 | -0.7% | $87.63 | $88.64 | $87.21 | 17,616,100 | |
| $89.08 | +0.81 | +0.9% | $88.65 | $90.92 | $88.64 | 21,711,700 | |
| $88.27 | +4.20 | +5.0% | $88.30 | $90.22 | $86.25 | 34,982,900 | |
| $84.07 | +1.82 | +2.2% | $83.08 | $84.14 | $82.50 | 19,937,600 | |
| $82.25 | +1.08 | +1.3% | $81.57 | $82.33 | $80.90 | 11,980,400 | |
| $81.17 | -1.03 | -1.3% | $81.67 | $81.87 | $80.88 | 13,755,600 | |
| $82.20 | +0.23 | +0.3% | $82.85 | $82.92 | $81.96 | 11,701,300 |
- Ticker
- NYSE:KO
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
The Coca-Cola Company Selects Agency Partners to Accelerate the Future of Marketing
Latest earnings call · Jul 28, 2026
Coca-Cola (NYSE:KO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 28, 2026
Q2 2026 Earnings Presentation
Earnings · 30 slides
Calls
Upcoming
Coca-Cola (NYSE:KO) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 8:30 AM ET
Register
Replays
Coca-Cola (NYSE:KO) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 8:30 AM ET
Watch TranscriptCoca-Cola (NYSE:KO) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 8:30 AM ET
Watch TranscriptCoca-Cola (NYSE:KO) Q4 2025 Earnings Call
Tue, Feb 10, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Coca-Cola Board of Directors Declares Regular Quarterly Dividend
Oct 15, 2026
Closed $92.00 (+0.2%) on Oct 15, 2026
The Coca-Cola Company Announces Timing of Third Quarter 2026 Earnings Release
Sep 29, 2026
Closed $86.84 (-0.4%) on Sep 29, 2026
The Coca-Cola Company Names Rob Gehring President of North America Operating Unit
Sep 25, 2026
Closed $87.18 (-0.7%) on Sep 28, 2026
Coca-Cola and Zepto Turn Spain's FIFA World Cup Victory Into a collectible Piece of History
Sep 22, 2026
Closed $88.61 (+1.7%) on Sep 22, 2026
2025 Environmental Update
Aug 28, 2026
Closed $88.67 (-1.1%) on Aug 31, 2026
Paris Saint-Germain and coca-COLA renew a three-year global partnership to bring fans together around the world
Aug 26, 2026
Closed $90.08 (-1.7%) on Aug 26, 2026
The Coca-Cola Company Announces Participation in Barclays Global Consumer Conference
Aug 18, 2026
Closed $88.82 (+2.1%) on Aug 18, 2026
Minute Maid Spiked® expands its portfolio with the launch of Vodka Lemonade iced tea
Aug 4, 2026
Closed $86.56 (-0.3%) on Aug 4, 2026
Coca-Cola Reports Second Quarter 2026 Results and Raises Full Year Guidance
Jul 28, 2026
Closed $88.27 (+5.0%) on Jul 28, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 30 slides · Jul 28, 2026
The Coca-Cola Company — Investor Presentation (July 2026)
Investor deck · 57 slides · Jul 3, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · Apr 28, 2026
The Coca-Cola Company — Investor Presentation (April 2026)
Investor deck · 57 slides · Apr 3, 2026
Coca-Cola Company on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 72 in the last 12 months · 120 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 29 calls with a replay · 29 with a transcript · latest Jul 28, 2026
- Decks
- 46 decks · latest Jul 28, 2026
Where Coca-Cola Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:KO · Home listing · This page | NYSE | United States | USD |
| BCBA:KO | BCBA | Argentina | ARS |
| B3:COCA34 | B3 | Brazil | BRL |
| gettex:CCC3 | gettex | Germany | EUR |
| Tradegate:CCC3 | Tradegate | Germany | EUR |
| Xetra:CCC3 | Xetra | Germany | EUR |
| BMV:KO | BMV | Mexico | MXN |
| TSX:COLA | TSX | Canada | CAD |
| SET:KO80 | SET | Thailand | THB |
| GPW:COLA | GPW | Poland | PLN |
| BCBA:KOD | BCBA | Argentina | USD |
| LS Exchange:850663 | LS Exchange | Germany | EUR |
| Cboe Canada:COLA | Cboe Canada | Canada | CAD |
| BVC:KOCO | BVC | Colombia | COP |
| Lang & Schwarz:850663 | Lang & Schwarz | Germany | EUR |
| Milan:1KO | Milan | Italy | EUR |
| SIX Swiss:KO | SIX Swiss | Switzerland | CHF |
| Stuttgart:CCC3 | Stuttgart | Germany | EUR |
| LSE:0QZK | LSE | United Kingdom | USD |
| Frankfurt:CCC3 | Frankfurt | Germany | EUR |
| VIE:KO | Vienna | Austria | EUR |
| BOATS:KO | BOATS | United States | USD |
| Dusseldorf:CCC | Dusseldorf | Germany | EUR |
| BIVA:KO | BIVA | Mexico | MXN |
| EUROTLX:4KO | EUROTLX | Italy | EUR |
| BCBA:KOC | BCBA | Argentina | USD |
| BCS:KO | BCS | Chile | USD |
| Turquoise:KON | Turquoise | United Kingdom | USD |
| SIX Swiss:KO.USD | SIX Swiss | Switzerland | USD |
| Hamburg:CCC3 | Hamburg | Germany | EUR |
| BCBA:KO..B | BCBA | Argentina | ARS |
| BCS:KOCL | BCS | Chile | CLP |
| Munich:CCC3 | Munich | Germany | EUR |
| Hanover:CCC3 | Hanover | Germany | EUR |
| gettex:CCC | gettex | Germany | EUR |
| Dusseldorf:CCC3 | Dusseldorf | Germany | EUR |
| BX Swiss:CCC3 | BX Swiss | Switzerland | CHF |
| BSESOF:CCC3 | BSESOF | Bulgaria | EUR |
| Frankfurt:CCC | Frankfurt | Germany | EUR |
| Aquis:CCC3D | Aquis | United Kingdom | EUR |
| Aquis:CCC3D | Aquis | United Kingdom | EUR |
| BVL:KOUS | BVL | Peru | PEN |
| BCBA:KOC.B | BCBA | Argentina | USD |
| BCBA:KOD.B | BCBA | Argentina | USD |
| Munich:CCC | Munich | Germany | EUR |
| BCBA:KO.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Coca-Cola Company.